Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Meme Ai MEMEAI | US$0,0002163 | -5,25% | 1,76% | US$157.460 | US$182.904 | 728.043.731 MEMEAI |
| 2952 |  Spores Network SPO | US$0,0001478 | -3,28% | -13,68% | US$156.426 | US$36.659,49 | 1.058.302.432 SPO |
| 2953 |  PowerTrade Fuel PTF | US$0,006710 | -1,35% | -10,97% | US$156.415 | US$54.349,33 | 23.311.586 PTF |
| 2954 |  Vodra VDR | US$0,001092 | -5,91% | -2,14% | US$156.300 | US$13.968,48 | 143.144.036 VDR |
| 2955 |  Clube Atlético Mineiro Fan Token GALO | US$0,03209 | -3,44% | -4,23% | US$151.454 | US$9.196,26 | 4.720.005 GALO |
| 2956 |  CyberVein CVT | US$0,0001469 | -0,15% | -0,63% | US$155.800 | - | 1.060.404.496 CVT |
| 2957 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 3,71% | US$155.693 | - | 6.255.464 MIBR |
| 2958 |  Infinaeon INF | US$0,0005976 | -10,35% | -23,31% | US$155.669 | US$53.932,61 | 260.484.378 INF |
| 2959 |  Scotty Beam SCOTTY | US$0,0003342 | -2,24% | -2,73% | US$153.957 | US$10.998,68 | 460.665.809 SCOTTY |
| 2960 |  Protocol Monsters PMON | US$0,04501 | 0,00% | 8,97% | US$153.503 | - | 3.410.185 PMON |
| 2961 |  Gamestarter GAME | US$0,002158 | 1,86% | -0,75% | US$153.148 | US$13.991,23 | 70.981.793 GAME |
| 2962 |  NVIDIA NVDA | US$0,0001913 | -11,24% | 0,73% | US$152.058 | - | 795.041.455 NVDA |
| 2963 |  Tree Stuck in Cat TREEINCAT | US$0,0001741 | -3,66% | -5,04% | US$152.820 | US$38.984,26 | 877.796.156 TREEINCAT |
| 2964 |  AGIX AGX | US$0,001614 | -5,65% | -3,69% | US$149.360 | US$264,54 | 92.556.966 AGX |
| 2965 |  Unstable Tether USDUT | US$0,0001494 | -7,77% | -2,54% | US$149.352 | US$175.624 | 999.956.727 USDUT |
| 2966 |  Mithril MITH | US$0,0001499 | -15,94% | 15,77% | US$149.889 | US$14.670,85 | 1.000.000.000 MITH |
| 2967 |  PERL.eco PERL | US$0,0003030 | 2,16% | 18,84% | US$148.746 | US$14.039,89 | 490.938.908 PERL |
| 2968 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2969 |  Sao Paulo FC Fan Token SPFC | US$0,03118 | 0,96% | -1,20% | US$149.300 | US$14.394,37 | 4.788.671 SPFC |
| 2970 |  Soyjak SOY | US$0,0001600 | -2,43% | -4,86% | US$148.239 | US$6.992,46 | 926.557.989 SOY |
| 2971 |  Signata SATA | US$0,002075 | -0,21% | -0,31% | US$147.885 | US$29,23 | 71.260.435 SATA |
| 2972 |  BitCone CONE | US$0,0000002600 | -4,71% | -0,71% | US$148.081 | - | 562.112.217.518 CONE |
| 2973 |  VEMP VEMP | US$0,0003782 | -7,25% | -17,00% | US$148.609 | US$61.973,18 | 392.942.002 VEMP |
| 2974 |  Moutai MOUTAI | US$0,0002123 | -4,83% | -4,72% | US$147.914 | US$1.121,37 | 696.647.121 MOUTAI |
| 2975 |  MARS4 MARS4 | US$0,00005950 | -2,47% | 0,15% | US$147.746 | US$24.406,75 | 2.483.082.772 MARS4 |
| 2976 |  Perion PERC | US$0,004529 | -5,01% | -4,77% | US$145.822 | - | 32.199.977 PERC |
| 2977 |  Binance Mascot PHIL | US$0,0001457 | 2,91% | -5,80% | US$145.678 | - | 1.000.000.000 PHIL |
| 2978 |  Nyan Heroes NYAN | US$0,001442 | -15,69% | -32,89% | US$145.714 | US$59.294,80 | 101.045.769 NYAN |
| 2979 |  StreamerCoin STREAMER | US$0,0001451 | -9,93% | -4,69% | US$145.140 | US$375.111 | 1.000.000.000 STREAMER |
| 2980 |  AiMalls AIT | US$0,7149 | -2,44% | -14,31% | US$144.325 | US$2.313,13 | 201.885 AIT |
| 2981 |  Slingshot SLING | US$0,0007723 | -1,27% | -25,07% | US$144.002 | US$55.903,23 | 186.468.623 SLING |
| 2982 |  SakeToken SAKE | US$0,001410 | -8,87% | 4,96% | US$143.606 | US$19.625,33 | 101.862.656 SAKE |
| 2983 |  Gold GOLD | US$0,008734 | -5,30% | -4,18% | US$143.532 | - | 16.434.584 GOLD |
| 2984 |  Karat KAT | US$0,0005604 | 0,72% | -1,65% | US$143.192 | US$13.293,39 | 255.538.596 KAT |
| 2985 |  FEAR FEAR | US$0,007867 | -2,27% | -4,06% | US$139.367 | US$21.509,39 | 17.715.413 FEAR |
| 2986 |  Star AI MSTAR | US$0,0002364 | 8,18% | 5,01% | US$142.613 | US$23.036,61 | 603.312.500 MSTAR |
| 2987 |  Battle Hero BATH | US$0,002856 | -0,03% | -0,06% | US$142.138 | - | 49.773.309 BATH |
| 2988 |  PixelRealm NFTB | US$0,0002056 | -6,60% | -6,05% | US$141.966 | - | 690.567.149 NFTB |
| 2989 |  Pullix PLX | US$0,001701 | -5,44% | -3,89% | US$141.595 | - | 83.251.318 PLX |
| 2990 |  Zenqira ZENQ | US$0,001766 | 0,00% | -4,99% | US$141.276 | - | 80.000.000 ZENQ |
| 2991 |  Credbull CBL | US$0,0001948 | -0,29% | 0,05% | US$141.258 | US$56.982,36 | 725.113.337 CBL |
| 2992 |  Cheems CHEEMS | - | -0,46% | -3,65% | US$141.159 | - | 420.690.000.000.000 CHEEMS |
| 2993 |  Andy on SOL ANDY | US$0,0001481 | -7,48% | -3,58% | US$140.172 | US$195,18 | 946.220.014 ANDY |
| 2994 |  POLKER PKR | US$0,0007213 | -0,04% | 1,01% | US$139.664 | US$56.235,76 | 193.639.424 PKR |
| 2995 |  The Loonies LOON | US$0,0001387 | -2,28% | 6,82% | US$138.724 | US$56.635,46 | 1.000.000.000 LOON |
| 2996 |  Commune AI COMAI | US$0,002500 | -38,32% | -34,24% | US$139.065 | US$4.963,25 | 55.628.141 COMAI |
| 2997 |  Scalia Infrastructure SCALE | US$0,001419 | 0,00% | 0,20% | US$139.036 | - | 98.013.561 SCALE |
| 2998 |  Darwin DARWIN | US$0,0003456 | -5,89% | -8,10% | US$138.228 | US$10.366,62 | 399.999.985 DARWIN |
| 2999 |  Fofar (fofar.meme) FOFAR | US$0,0001450 | -2,75% | -18,95% | US$137.729 | - | 949.992.366 FOFAR |
| 3000 |  88mph MPH | US$0,2952 | -0,21% | -0,31% | US$137.336 | US$120,87 | 465.279 MPH |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.