Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AgeOfGods AOG | US$0,0009550 | -0,14% | 2,77% | US$98.818 | US$13.178,93 | 103.474.429 AOG |
| 3102 |  Bitcoin AI BTC | US$0,004707 | -1,78% | -38,15% | US$98.753 | US$2.128,38 | 20.982.018 BTC |
| 3103 |  DOGWIFHOOD WIF | US$0,00009786 | 0,00% | 2,38% | US$97.753 | - | 998.920.173 WIF |
| 3104 |  ChainGuardians CGG | US$0,001586 | -15,33% | -63,70% | US$97.513 | - | 61.478.209 CGG |
| 3105 |  Arcona ARCONA | US$0,004373 | -21,40% | -6,72% | US$97.442 | US$192,02 | 22.284.170 ARCONA |
| 3106 |  Throne THN | US$0,0002492 | -1,56% | -8,80% | US$97.368 | US$14.264,96 | 390.752.313 THN |
| 3107 |  Crust Shadow CSM | US$0,0009680 | -31,78% | -22,90% | US$96.795 | US$8.218,27 | 100.000.000 CSM |
| 3108 |  SolarX SXCH | US$0,0007538 | 0,49% | -1,26% | US$96.647 | US$12.556,69 | 128.213.468 SXCH |
| 3109 |  Baby BNB BABYBNB | US$0,00009651 | -10,28% | -85,79% | US$96.513 | US$74.753,86 | 1.000.000.000 BABYBNB |
| 3110 |  StrongHands SHND | US$0,000004790 | 0,00% | -0,83% | US$95.865 | - | 20.005.313.116 SHND |
| 3111 |  fartcoin killer BUTTPLUG | US$0,00009630 | 25,85% | -3,11% | US$96.245 | US$180.593 | 999.456.146 BUTTPLUG |
| 3112 |  GoodBoy GOODBOY | US$0,00009558 | -82,41% | -80,97% | US$95.576 | US$20.361,38 | 1.000.000.000 GOODBOY |
| 3113 |  Seigniorage Shares SHARE | US$0,004534 | -10,11% | -1,56% | US$95.207 | US$13.524,56 | 21.000.000 SHARE |
| 3114 |  KING KING | US$0,00001021 | -0,14% | -2,04% | US$94.634 | - | 9.270.000.000 KING |
| 3115 |  Puffy PUFFY | US$0,000002120 | 0,00% | 2,23% | US$94.087 | - | 44.444.353.597 PUFFY |
| 3116 |  TAIKAI TKAI | US$0,001244 | -6,91% | -10,03% | US$93.667 | US$1.010,88 | 75.299.878 TKAI |
| 3117 |  DinoSwap DINO | US$0,0006007 | -1,00% | -7,57% | US$93.397 | US$128,95 | 155.471.247 DINO |
| 3118 |  Zelwin ZLW | US$0,001294 | -0,71% | -1,43% | US$93.591 | US$20.623,51 | 72.331.834 ZLW |
| 3119 |  retardcoin RETARD | US$0,00009238 | -9,09% | 5,20% | US$92.381 | US$126.136 | 999.966.969 RETARD |
| 3120 |  SHILL Token SHILL | US$0,0002594 | 0,01% | -9,56% | US$92.615 | US$12.499,30 | 357.073.944 SHILL |
| 3121 |  GoldenCat CATS | US$0,0000001400 | -1,97% | -8,84% | US$92.180 | - | 675.067.692.800 CATS |
| 3122 |  GameCredits GAME | US$0,0004721 | -6,14% | 2,31% | US$91.499 | - | 193.823.779 GAME |
| 3123 |  Strike STRK | US$0,01612 | -9,59% | 9,26% | US$91.342 | US$72.460,24 | 5.666.599 STRK |
| 3124 |  MoonBag $MBAG | US$0,000003090 | -8,79% | -9,34% | US$91.246 | - | 29.547.324.091 $MBAG |
| 3125 |  Bitune TUNE | US$0,002914 | -0,90% | -0,85% | US$91.228 | US$9.339,82 | 31.301.449 TUNE |
| 3126 |  OpenVision VISION | US$0,00009117 | -2,34% | -1,66% | US$91.168 | - | 1.000.000.000 VISION |
| 3127 |  OneLedger OLT | US$0,0001790 | -7,76% | -36,56% | US$90.738 | US$69.284,80 | 506.936.797 OLT |
| 3128 |  StakeCubeCoin SCC | US$0,005583 | -18,22% | -15,36% | US$90.199 | US$1.331,36 | 16.154.751 SCC |
| 3129 |  CatSolHat SOLCAT | US$0,001364 | -2,66% | 10,77% | US$90.252 | US$727,07 | 66.158.964 SOLCAT |
| 3130 |  Basis Cash BAC | US$0,001641 | -0,44% | -3,81% | US$89.551 | US$13.301,76 | 54.575.145 BAC |
| 3131 |  Centaur CNTR | US$0,00001808 | -9,30% | -6,09% | US$89.116 | - | 4.928.458.333 CNTR |
| 3132 |  DOSE DOSE | US$0,0001038 | -3,72% | 8,40% | US$88.603 | US$33.502,75 | 853.702.151 DOSE |
| 3133 |  Fringe Finance FRIN | US$0,0001360 | -0,03% | -4,95% | US$89.020 | US$48.995,57 | 654.583.449 FRIN |
| 3134 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | 0,00% | US$88.211 | - | 3.076.011 ALL |
| 3135 |  DOGMI DOGMI | US$0,000003580 | -3,77% | -1,79% | US$88.270 | US$88,67 | 24.669.800.000 DOGMI |
| 3136 |  Chain of Legends CLEG | US$0,0005160 | -2,48% | -6,80% | US$88.031 | US$22.095,55 | 170.588.749 CLEG |
| 3137 |  SARAH SARAH | US$0,0001470 | -8,41% | -1,34% | US$87.873 | US$195.617 | 597.624.068 SARAH |
| 3138 |  Spike SPIKE | US$0,0000002500 | -4,93% | -6,23% | US$87.058 | - | 341.766.769.444 SPIKE |
| 3139 |  DeFine DFA | US$0,0003389 | 0,94% | -8,78% | US$87.280 | US$14.797,35 | 257.528.934 DFA |
| 3140 |  Ferrum Network FRM | US$0,0003022 | -4,05% | -5,20% | US$86.727 | US$50.968,45 | 287.009.851 FRM |
| 3141 |  The Libertarian Dog LIBERTA | US$0,0001440 | 0,06% | 3,55% | US$86.397 | US$21.706,60 | 600.000.000 LIBERTA |
| 3142 |  O3 Swap O3 | US$0,001513 | -1,03% | -4,55% | US$85.976 | - | 56.827.550 O3 |
| 3143 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001688 | -0,94% | -56,20% | US$85.971 | - | 5.092.139.007 WOMBAT |
| 3144 |  YachtsCoin YTC | US$0,00008522 | -3,96% | -2,40% | US$85.212 | US$48,25 | 999.915.076 YTC |
| 3145 |  Gravity Finance GFI | US$0,0002413 | -1,69% | -0,89% | US$84.994 | US$198,93 | 352.267.212 GFI |
| 3146 |  Wet Ass Pussy WAP | US$0,00008351 | -7,86% | -2,52% | US$83.515 | - | 1.000.000.000 WAP |
| 3147 |  RabBitcoin RBTC | US$0,00000001000 | -2,54% | -14,92% | US$83.480 | US$74,98 | 7.437.500.000.000 RBTC |
| 3148 |  VIX777 VIX | US$0,00009280 | -22,01% | -22,81% | US$83.228 | - | 896.871.728 VIX |
| 3149 |  DOGEai DOGEAI | US$0,0001107 | -9,94% | 11,81% | US$83.003 | US$317.855 | 750.000.000 DOGEAI |
| 3150 |  Bestcoin BEST | US$0,000001230 | -7,84% | -28,95% | US$82.743 | US$1.942,05 | 67.249.637.518 BEST |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.