Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UNIX Corp UNIX | US$0,0002010 | -3,02% | -19,32% | US$55.795 | - | 277.572.888 UNIX |
| 3252 |  Eat, Trade, Fart ETF | US$0,00005567 | -8,16% | -15,23% | US$55.664 | - | 999.977.119 ETF |
| 3253 |  REV3AL REV3L | US$0,0001519 | -28,73% | -35,86% | US$55.592 | - | 365.950.750 REV3L |
| 3254 |  Nvidia Inu NINU | US$0,000007660 | -5,91% | -4,87% | US$54.942 | - | 7.169.798.421 NINU |
| 3255 |  Hiero Terminal HTERM | US$0,00006753 | -7,77% | -1,23% | US$54.883 | - | 812.756.885 HTERM |
| 3256 |  Castle of Blackwater COBE | US$0,007009 | -7,73% | -3,19% | US$54.733 | - | 7.808.948 COBE |
| 3257 |  Cantina Royale CRT | US$0,0002240 | -6,98% | -7,21% | US$54.480 | US$0,9600 | 243.183.445 CRT |
| 3258 |  AutoLayer LAY3R | US$0,004659 | -6,58% | -39,07% | US$54.117 | US$27.673,36 | 11.615.204 LAY3R |
| 3259 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3260 |  Primex Finance PMX | US$0,0007654 | 0,32% | -3,89% | US$54.250 | US$26.373,67 | 70.881.059 PMX |
| 3261 |  KeyFi KEYFI | US$0,01989 | -3,10% | -3,40% | US$53.460 | US$25,37 | 2.688.429 KEYFI |
| 3262 |  Shiba Saga SHIA | US$0,0009847 | 20,04% | 57,17% | US$53.113 | US$3.516,77 | 53.936.830 SHIA |
| 3263 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,15% | 1,98% | US$52.836 | US$41,61 | 323.587.781.059 MDB |
| 3264 |  Ellipsis EPX | US$0,0000006500 | 3,47% | -90,57% | US$52.647 | - | 81.118.300.284 EPX |
| 3265 |  PolkaBridge PBR | US$0,0006995 | 13,83% | 15,41% | US$52.401 | - | 74.908.063 PBR |
| 3266 |  BloodLoop BLS | US$0,001002 | -2,87% | 6,78% | US$52.543 | US$14.671,04 | 52.418.329 BLS |
| 3267 |  MetaBeat BEAT | US$0,00003880 | 93,99% | -53,78% | US$52.122 | - | 1.343.273.440 BEAT |
| 3268 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,00% | 6,01% | US$52.056 | - | 420.690.000.000 BABYNEIRO |
| 3269 |  laikaCTO LAIKA | US$0,00003232 | 0,00% | 7,68% | US$51.612 | - | 1.597.110.300 LAIKA |
| 3270 |  Don-key DON | US$0,0005374 | -4,06% | -10,53% | US$51.344 | US$6.901,24 | 95.549.868 DON |
| 3271 |  JinPeng JIN | US$0,00005897 | -8,63% | -11,80% | US$50.381 | US$1.285,75 | 854.316.386 JIN |
| 3272 |  Raiinmaker RAIIN | US$0,004615 | -5,10% | -43,28% | US$50.532 | US$3.255,70 | 10.950.548 RAIIN |
| 3273 |  Bitrock BROCK | US$0,0005307 | 2,32% | -10,08% | US$50.386 | US$15,00 | 94.951.281 BROCK |
| 3274 |  Philosoraptor RAPTOR | US$0,00005154 | -10,12% | -5,45% | US$50.172 | US$45.549,45 | 973.407.926 RAPTOR |
| 3275 |  Jarvis Network JRT | US$0,001725 | -0,21% | -0,31% | US$50.022 | US$45,81 | 29.005.880 JRT |
| 3276 |  Oxygen OXY | US$0,001225 | -1,27% | -88,62% | US$49.861 | US$286.002 | 40.689.415 OXY |
| 3277 |  Ronaldinho Coin STAR10 | US$0,0002163 | -0,29% | -1,49% | US$49.692 | US$53.712,21 | 229.780.436 STAR10 |
| 3278 |  Metadrip DRIP | US$0,00004951 | -21,07% | 44,20% | US$49.513 | US$2.091,45 | 999.989.662 DRIP |
| 3279 |  Eggdog EGG | US$0,00005192 | -6,63% | -4,38% | US$49.081 | - | 945.334.730 EGG |
| 3280 |  Pengycoin PENGY | US$0,00004919 | -5,86% | 2,00% | US$48.982 | - | 995.704.045 PENGY |
| 3281 |  Arcade ARC | US$0,001386 | -2,66% | -3,36% | US$48.816 | - | 35.217.067 ARC |
| 3282 |  AstroSwap ASTRO | US$0,00001419 | -3,99% | -4,85% | US$48.632 | - | 3.426.358.689 ASTRO |
| 3283 |  PJN PJN | US$0,00004842 | -3,69% | -22,60% | US$48.416 | - | 999.950.775 PJN |
| 3284 |  MOONDOGE MOONDOGE | US$0,00004909 | -5,47% | -5,36% | US$48.386 | - | 985.740.007 MOONDOGE |
| 3285 |  COGI COGI | US$0,0007831 | -3,62% | -3,95% | US$48.228 | US$601,46 | 61.587.047 COGI |
| 3286 |  YFDAI.FINANCE YF-DAI | US$12,05 | -8,05% | -6,02% | US$48.025 | US$15.888,57 | 3.986 YF-DAI |
| 3287 |  BABYTRUMP BABYTRUMP | US$0,001330 | 0,00% | 0,31% | US$47.990 | - | 36.080.445 BABYTRUMP |
| 3288 |  OneArt 1ART | US$0,0003340 | 0,50% | 2,00% | US$47.896 | - | 143.416.035 1ART |
| 3289 |  APYSwap APYS | US$0,002619 | -9,41% | -23,36% | US$47.651 | US$16.522,07 | 18.191.036 APYS |
| 3290 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3291 |  Ubex UBEX | US$0,00001420 | 0,00% | -15,52% | US$46.948 | - | 3.306.258.739 UBEX |
| 3292 |  RealGOAT RGOAT | - | 21,18% | 30,40% | US$46.332 | US$3.413,88 | 21.000.000.000.000 RGOAT |
| 3293 |  Lithium LITH | US$0,000008910 | -0,43% | 35,01% | US$46.723 | - | 5.242.220.240 LITH |
| 3294 |  Degen Arena DEGEN | - | -6,14% | -8,12% | US$46.605 | - | 420.690.000.000.000 DEGEN |
| 3295 |  Mozaic MOZ | US$0,0003063 | -7,00% | 12,49% | US$46.107 | - | 150.523.241 MOZ |
| 3296 |  IguVerse IGU | US$0,0008075 | -1,05% | -9,46% | US$46.178 | US$14.098,36 | 57.189.082 IGU |
| 3297 |  Hiblocks HIBS | US$0,000004560 | 0,14% | 0,05% | US$46.041 | US$14.012,23 | 10.086.444.804 HIBS |
| 3298 |  Tulip Protocol TULIP | US$0,05629 | 12,23% | -3,71% | US$45.888 | US$1.046,55 | 815.206 TULIP |
| 3299 |  RAI Finance SOFI | US$0,00008383 | 55,86% | 367,73% | US$50.158 | US$670,09 | 598.306.250 SOFI |
| 3300 |  BananaGuy BANANAGUY | US$0,0000001100 | -16,57% | -0,35% | US$45.757 | US$3.541,96 | 420.678.141.864 BANANAGUY |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.