Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PRivaCY Coin PRCY | US$0,001969 | -12,16% | -67,92% | US$28.491 | US$31,87 | 14.468.056 PRCY |
| 3402 |  Fabwelt WELT | US$0,0001241 | -3,54% | -12,54% | US$28.414 | - | 228.991.733 WELT |
| 3403 |  NDC NDC | US$0,003900 | -2,52% | -12,20% | US$28.691 | US$24.139,69 | 7.357.001 NDC |
| 3404 |  Artisse CATHEON | US$0,00002940 | -1,68% | -38,26% | US$28.475 | US$614,28 | 968.534.281 CATHEON |
| 3405 |  Billion Happiness BHC | US$0,5636 | -4,52% | -5,61% | US$28.182 | - | 50.000 BHC |
| 3406 |  Yellow Pepe YELPE | US$0,00002807 | -7,20% | -30,64% | US$28.071 | - | 999.970.732 YELPE |
| 3407 |  ∑ ∑ | US$0,0002316 | -7,13% | -5,06% | US$27.959 | - | 120.715.728 ∑ |
| 3408 |  KALM KALM | US$0,003229 | -12,19% | -12,42% | US$27.604 | - | 8.550.000 KALM |
| 3409 |  Shezmu SHEZMU | US$0,04680 | -9,48% | -11,64% | US$27.551 | - | 588.703 SHEZMU |
| 3410 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3411 |  Suilama SUILAMA | US$0,000002740 | 0,00% | 2,59% | US$27.400 | - | 10.000.000.000 SUILAMA |
| 3412 |  ONE PUNCH CAT PUNCH | US$0,00003102 | 0,00% | 4,03% | US$27.366 | - | 882.169.165 PUNCH |
| 3413 |  Minu MINU | US$0,00000001000 | -5,27% | -5,44% | US$27.363 | US$237,05 | 3.793.242.260.570 MINU |
| 3414 |  Living the Dream LTD | US$0,0000002600 | -6,07% | -7,80% | US$26.954 | - | 104.068.818.580 LTD |
| 3415 |  PUMPAI PUMPAI | US$0,00007717 | 2,23% | -17,95% | US$26.477 | US$15.968,52 | 343.107.062 PUMPAI |
| 3416 |  Repost Dog $RDOG | US$0,00002639 | 0,00% | 6,50% | US$26.383 | - | 999.689.170 $RDOG |
| 3417 |  Rainmaker Games RAIN | US$0,00003916 | -2,63% | -30,76% | US$25.919 | - | 661.842.165 RAIN |
| 3418 |  Neos.ai NEOS | US$0,0002557 | -4,50% | -13,00% | US$25.569 | - | 100.000.000 NEOS |
| 3419 |  DADDY TRUMP TADDY | US$0,00003498 | -8,76% | -7,91% | US$25.248 | - | 721.706.179 TADDY |
| 3420 |  Sol Bastard SOBA | US$0,00002770 | -5,64% | -0,95% | US$24.899 | - | 898.864.234 SOBA |
| 3421 |  Syncus SYNC | US$0,000005840 | -34,08% | -76,66% | US$24.480 | - | 4.191.981.538 SYNC |
| 3422 |  AirNFTs AIRT | US$0,0002184 | -2,54% | -3,97% | US$24.467 | US$66,03 | 112.040.000 AIRT |
| 3423 |  Chainbing CBG | US$0,0007214 | -0,40% | -7,87% | US$23.805 | - | 33.000.000 CBG |
| 3424 |  Biao BIAO | US$0,00002399 | -2,10% | -3,51% | US$23.612 | US$3,98 | 984.188.758 BIAO |
| 3425 |  BidiPass BDP | US$0,00006080 | 4,09% | -1,31% | US$23.508 | US$0,01000 | 386.631.337 BDP |
| 3426 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002933 | -4,93% | -18,60% | US$23.466 | - | 799.935.318 ETH |
| 3427 |  Rigel Protocol RGP | US$0,009381 | -0,62% | 1,44% | US$23.405 | US$2,23 | 2.495.012 RGP |
| 3428 |  Bloomsperg Terminal SPERG | US$0,00002332 | 36,58% | -0,13% | US$23.316 | - | 1.000.000.000 SPERG |
| 3429 |  ZeroSwap ZEE | US$0,0003680 | 1,35% | -11,77% | US$23.342 | US$264.074 | 63.429.102 ZEE |
| 3430 |  Polylastic POLX | US$0,0000003400 | -13,65% | -20,55% | US$22.644 | - | 67.007.683.334 POLX |
| 3431 |  Legends of Elysium LOE | US$0,001640 | -16,93% | -20,43% | US$22.570 | US$14.274,40 | 13.763.427 LOE |
| 3432 |  StoryFire BLAZE | US$0,000003590 | -5,13% | -29,86% | US$22.582 | - | 6.284.068.245 BLAZE |
| 3433 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3434 |  BullBear AI AIBB | - | -0,63% | 5,68% | US$22.042 | US$85,03 | 2.045.833.899.998.990 AIBB |
| 3435 |  Etho Protocol ETHO | US$0,0002800 | 3,68% | -54,12% | US$21.873 | US$42,60 | 78.120.192 ETHO |
| 3436 |  Valyr VALYR | US$0,00002180 | 0,00% | 3,35% | US$21.794 | - | 999.624.167 VALYR |
| 3437 |  MetaDOS SECOND | US$0,000006600 | -0,64% | 29,53% | US$21.140 | US$220,56 | 3.204.835.307 SECOND |
| 3438 |  Lux LUX | US$0,00002113 | -0,49% | -29,62% | US$21.133 | US$54.149,06 | 1.000.000.000 LUX |
| 3439 |  SimsAI SIMSAI | US$0,00002100 | -0,29% | 2,29% | US$20.997 | - | 999.993.177 SIMSAI |
| 3440 |  Choruz AI CHORUZ | US$0,00002220 | -3,31% | 4,53% | US$20.868 | - | 940.000.000 CHORUZ |
| 3441 |  VENKO $VENKO | US$0,00000004000 | -7,47% | -6,60% | US$20.707 | - | 528.516.493.534 $VENKO |
| 3442 |  DORK LORD DLORD | US$0,00002201 | -5,85% | -4,55% | US$20.669 | - | 939.243.932 DLORD |
| 3443 |  aiRight AIRI | US$0,00007991 | 10,85% | 14,08% | US$20.478 | - | 256.262.565 AIRI |
| 3444 |  Pawtocol UPI | US$0,00007862 | 6,16% | 68,05% | US$20.279 | - | 257.924.377 UPI |
| 3445 |  Rage Fan RAGE | US$0,0003514 | -2,12% | 8,05% | US$19.930 | US$13.235,18 | 56.719.938 RAGE |
| 3446 |  Lil Bub BUB | US$0,00001975 | -9,36% | -11,66% | US$19.752 | - | 1.000.000.000 BUB |
| 3447 |  Donkey King DOKY | US$0,000002270 | -2,30% | -9,31% | US$19.703 | - | 8.674.561.969 DOKY |
| 3448 |  Argon ARGON | US$0,0002007 | -1,80% | 2,46% | US$19.626 | - | 97.793.928 ARGON |
| 3449 |  MUNCAT MUNCAT | US$0,00001954 | 0,00% | -11,83% | US$19.539 | - | 1.000.000.000 MUNCAT |
| 3450 |  SOUNI SON | US$0,000002020 | -7,67% | -18,88% | US$19.520 | - | 9.640.647.908 SON |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.