Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UniFarm UFARM | US$0,000008150 | -0,84% | -27,54% | US$313 | - | 38.375.919 UFARM |
| 3602 |  Islander ISA | US$0,0000003000 | -8,67% | -5,43% | US$164 | - | 545.753.780 ISA |
| 3603 |  Elementeum ELET | US$0,00002447 | -0,21% | -0,31% | US$128 | US$3,73 | 5.223.113 ELET |
| 3604 |  FBX by KXCO FBX | US$0,00001000 | -0,02% | -31,54% | US$89 | US$1.091,80 | 8.889.956 FBX |
| 3605 |  Realvirm RVM | US$0,0007214 | -0,40% | -0,19% | US$65 | - | 90.000 RVM |
| 3606 |  Synesis One SNS | US$0,00000006000 | -36,89% | -100,00% | US$27 | US$192.281 | 456.252.758 SNS |
| 3607 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,63% | 0,65% | US$26 | - | 3.162.041.599 WSPP |
| 3608 |  ApeSwap BANANA | US$0,00000001000 | -4,70% | -5,32% | US$5 | US$41,48 | 367.899.432 BANANA |
| 3609 |  TASSHUB TASSHUB | US$0,001932 | -6,88% | -11,58% | US$2 | US$345,41 | 1.000 TASSHUB |
| 3610 |  ZCore (old) ZCR | US$0,00000002000 | -53,17% | -53,26% | US$0 | US$10,56 | 12.505.925 ZCR |
| 3611 |  YFFII Finance YFFII | - | -0,50% | -35,06% | - | - | 30.000 YFFII |
| 3612 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,02% | - | US$610.841.948 | - |
| 3613 |  Ethereum Bridged ZED20 ETH.z | US$3.803,27 | -2,46% | -1,45% | - | US$534.045.989 | - |
| 3614 |  Ju Token JU | US$4,68 | -0,87% | 3,76% | - | US$432.807.026 | - |
| 3615 |  WhiteBIT Coin WBT | US$42,29 | 0,84% | 1,29% | - | US$145.558.754 | - |
| 3616 |  UGOLD Inc. UGOLD | US$4.341,43 | 0,37% | 0,33% | - | US$102.049.233 | - |
| 3617 |  Wrapped OIL WOIL | US$64,60 | -0,42% | -2,15% | - | US$96.862.658 | - |
| 3618 |  AICell AICELL | US$0,002500 | -0,02% | -0,07% | - | US$89.507.485 | - |
| 3619 |  Jinbi Token JNB | US$114.994 | -0,03% | -0,03% | - | US$73.646.663 | - |
| 3620 |  Cygnus CGN | US$0,002954 | -6,64% | -85,21% | - | US$64.176.850 | - |
| 3621 |  Websea WBS | US$1,56 | -3,26% | -18,41% | - | US$60.780.395 | - |
| 3622 |  Bitcoin Bridged ZED20 BTC.z | US$108.248 | -1,68% | -1,72% | - | US$49.272.207 | - |
| 3623 |  Wrapped HYPE WHYPE | US$45,56 | -5,11% | 13,35% | - | US$47.178.692 | - |
| 3624 |  XT Smart Chain XT | US$6,35 | -3,19% | -3,15% | - | US$41.188.417 | - |
| 3625 |  Origin LGNS | US$11,91 | -0,75% | -8,25% | - | US$38.750.133 | - |
| 3626 |  USDT0 USDT0 | US$1,00 | 0,01% | 0,27% | - | US$34.288.198 | - |
| 3627 |  UZX UZX | US$2,63 | -1,58% | -1,62% | - | US$33.103.955 | - |
| 3628 |  KingDeFi KRW | US$0,0007017 | 0,00% | 0,94% | - | US$29.454.270 | - |
| 3629 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,01% | - | US$27.523.752 | - |
| 3630 |  Metronome MET | US$0,4742 | 2,46% | -13,96% | - | US$24.153.027 | - |
| 3631 |  Ping PING | US$0,01809 | -14,05% | 0,00% | - | US$20.769.043 | - |
| 3632 |  PayAI Network PAYAI | US$0,02641 | 1,26% | 329,80% | - | US$18.709.696 | - |
| 3633 |  APD APD | US$0,1380 | 3,44% | -39,28% | - | US$16.874.123 | - |
| 3634 |  Weber Energy Network $WEN | US$6,98 | -1,05% | -23,79% | - | US$15.297.202 | - |
| 3635 |  Cryptonex CNX | US$55,42 | -1,59% | -1,16% | - | US$15.637.834 | - |
| 3636 |  Maya Preferred PRA MPRA | US$210.591.614 | -0,04% | 69,96% | - | US$14.380.048 | - |
| 3637 |  WebKey DAO WKEYDAO | US$15,61 | -0,25% | -6,24% | - | US$13.642.591 | - |
| 3638 |  rats (Ordinals) rats | US$0,00003119 | -1,59% | 7,84% | - | US$13.153.781 | - |
| 3639 |  CoinW Token CWT | US$0,2500 | -5,50% | -12,89% | - | US$12.486.230 | - |
| 3640 |  Dupe DUPE | US$0,01719 | 25,32% | 52,48% | - | US$12.487.093 | - |
| 3641 |  D D | US$0,00002165 | 231,40% | 255,57% | - | US$12.314.182 | - |
| 3642 |  USDA USDA | US$0,9965 | 0,08% | 0,28% | - | US$11.890.535 | - |
| 3643 |  Moneta Digital MMXN | US$0,05386 | -0,31% | -0,72% | - | US$11.523.494 | - |
| 3644 |  Cash CASH | US$1,00 | 0,01% | 0,00% | - | US$10.908.858 | - |
| 3645 |  Atleta Network ATLA | US$54,38 | -2,18% | -4,43% | - | US$10.600.182 | - |
| 3646 |  ARK DeFAI ARK | US$38,78 | -0,49% | -1,61% | - | US$10.424.308 | - |
| 3647 |  Arbi Pepe PEPE | US$0,000006440 | -8,38% | -7,31% | - | US$9.856.613 | - |
| 3648 |  GAME by Virtuals GAME | US$0,03384 | -23,57% | 193,55% | - | US$9.685.318 | - |
| 3649 |  WEEX Token WXT | US$0,03540 | -3,81% | -2,06% | - | US$9.684.178 | - |
| 3650 |  HTX HTX | US$0,000001830 | -1,43% | -6,78% | - | US$9.543.949 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.