Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  wstUSDT WSTUSDT | US$1,08 | -0,29% | -0,29% | - | US$9.259.619 | - |
| 3652 |  375ai EAT | US$0,03590 | -18,11% | 0,00% | - | US$8.538.112 | - |
| 3653 |  CrypGPT TOKEN CGPT | US$1,16 | -14,18% | -44,25% | - | US$8.261.226 | - |
| 3654 |  Ridges AI SN62 | US$30,64 | -2,87% | 8,09% | - | US$8.109.983 | - |
| 3655 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001192 | -21,25% | -18,70% | - | US$7.805.809 | - |
| 3656 |  Elixir ELX | US$0,09781 | -5,74% | -6,36% | - | US$7.767.112 | - |
| 3657 |  Syndicate SYND | US$0,1587 | -19,94% | -13,26% | - | US$7.664.216 | - |
| 3658 |  MetaDAO (new) META | US$5,90 | -19,02% | -29,11% | - | US$7.686.020 | - |
| 3659 |  GhostwareOS GHOST | US$0,01604 | 51,38% | 147,89% | - | US$7.553.546 | - |
| 3660 |  SHIB ON SOLANA SHIB | US$0,000009740 | -4,18% | -3,70% | - | US$7.261.626 | - |
| 3661 |  Novastro XNL | US$0,01276 | -30,15% | 0,00% | - | US$7.221.526 | - |
| 3662 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2504 | -3,15% | 22,42% | - | US$7.152.900 | - |
| 3663 |  Tesla TSLA | US$521.609 | 440,00% | 43,00% | - | US$6.920.065 | - |
| 3664 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003111 | -89,03% | -77,57% | - | US$6.662.193 | - |
| 3665 |  Robinhood (robinhood.codes) HOOD | US$10,01 | 218,67% | 94,63% | - | US$6.602.427 | - |
| 3666 |  Kori The Pom KORI | US$0,008461 | -4,31% | -25,52% | - | US$6.538.778 | - |
| 3667 |  Bitradex Token BTX | US$0,2589 | -8,52% | -5,70% | - | US$6.512.658 | - |
| 3668 |  Labubu LABUBU | US$0,000001650 | 236,41% | -80,28% | - | US$6.504.342 | - |
| 3669 |  TRUMP IP IP | US$0,000008730 | 183,86% | 94,98% | - | US$6.386.974 | - |
| 3670 |  Charlie Kirk CHARLIE | US$0,00005148 | -90,56% | -87,68% | - | US$6.315.345 | - |
| 3671 |  Apex Fusion AP3X | US$0,06696 | -2,84% | -2,23% | - | US$6.276.005 | - |
| 3672 |  Axelrod by Virtuals AXR | US$0,01467 | -20,33% | 191,90% | - | US$6.262.719 | - |
| 3673 |  Portals PORTALS | US$0,02282 | -8,95% | -25,61% | - | US$6.108.203 | - |
| 3674 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003061 | 261,24% | -83,76% | - | US$6.028.158 | - |
| 3675 |  1 coin can change your life 1 | US$0,02379 | 17,85% | 34,33% | - | US$5.802.827 | - |
| 3676 |  MSTR MSTR | US$3,97 | 243,20% | 198,41% | - | US$5.566.829 | - |
| 3677 |  Sportstensor SN41 | US$10,92 | -8,41% | 49,74% | - | US$5.517.448 | - |
| 3678 |  Base AI BASE | US$0,0004181 | 122,94% | 26,91% | - | US$5.377.652 | - |
| 3679 |  Grok Imagine IMAGINE | US$0,0001607 | 220,51% | 216,28% | - | US$5.373.348 | - |
| 3680 |  Black Phoenix BPX | US$0,1115 | -94,87% | -96,04% | - | US$5.850.531 | - |
| 3681 |  Gorbagana GOR | US$0,005949 | -15,39% | -0,96% | - | US$5.298.443 | - |
| 3682 |  POP Chain POP | US$1,00 | -0,58% | -6,40% | - | US$5.401.896 | - |
| 3683 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003200 | 261,82% | 168,48% | - | US$5.271.002 | - |
| 3684 |  FUCK LIBRA LIBRA | US$0,01049 | -43,96% | 27,16% | - | US$5.233.572 | - |
| 3685 |  BankrCoin BNKR | US$0,0005353 | -12,19% | 63,82% | - | US$5.230.391 | - |
| 3686 |  Levva Protocol LVVA | US$0,003110 | -3,90% | -15,37% | - | US$4.711.126 | - |
| 3687 |  MasterBOT BOT | US$0,01522 | -10,34% | -37,05% | - | US$4.693.435 | - |
| 3688 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,03% | - | US$4.532.597 | - |
| 3689 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002510 | 203,94% | 182,61% | - | US$4.523.728 | - |
| 3690 |  Moonwell WELL | US$0,01580 | -9,22% | -13,92% | - | US$4.316.386 | - |
| 3691 |  Fistbump FIST | US$0,8449 | -5,67% | -9,19% | - | US$4.216.899 | - |
| 3692 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003600 | -91,46% | 49,87% | - | US$4.144.868 | - |
| 3693 |  Biconomy Exchange Token BIT | US$0,000008360 | -12,78% | -17,31% | - | US$4.078.887 | - |
| 3694 |  ARCS ARX | US$0,02193 | -4,16% | -10,28% | - | US$4.086.404 | - |
| 3695 |  Ore ORE | US$126,43 | 4,92% | 10,41% | - | US$3.777.080 | - |
| 3696 |  P2P Solutions foundation P2PS | US$344,60 | -2,41% | -1,41% | - | US$3.968.817 | - |
| 3697 |  Metal Dollar XMD | US$0,9973 | -0,17% | -0,30% | - | US$3.901.784 | - |
| 3698 |  VPay VPAY | US$0,01497 | -32,60% | 0,00% | - | US$3.874.930 | - |
| 3699 |  50501movement 50501 | US$0,0001263 | 238,02% | 33,71% | - | US$3.818.314 | - |
| 3700 |  Chill House CHILLHOUSE | US$0,009739 | -22,60% | 186,63% | - | US$3.651.729 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.