Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AKAS AS | US$4,53 | -6,04% | -12,28% | - | US$1.220.368 | - |
| 3802 |  Beers BEER | US$0,1020 | 438,81% | 290,42% | - | US$1.215.844 | - |
| 3803 |  All InX SMART CHAIN ASC | US$1,24 | -0,06% | 1,01% | - | US$1.215.658 | - |
| 3804 |  Meridian MRDN | US$0,1074 | -14,63% | 34,35% | - | US$1.216.488 | - |
| 3805 |  RZUSD RZUSD | US$1,0000 | 0,00% | -0,04% | - | US$1.214.761 | - |
| 3806 |  PepePAD PEPE | US$0,000006430 | -8,68% | -7,32% | - | US$1.199.967 | - |
| 3807 |  717ai by Virtuals WIRE | US$0,01756 | -12,69% | 1,04% | - | US$1.201.336 | - |
| 3808 |  LiveArt ART | US$0,003286 | -18,94% | -3,57% | - | US$1.166.961 | - |
| 3809 |  RWA Ecosystem RWA | US$11,98 | 0,32% | 4,82% | - | US$1.167.881 | - |
| 3810 |  Rock Dao ROCK | US$0,001321 | 0,29% | -1,40% | - | US$1.150.292 | - |
| 3811 |  Honey HONEY | US$1,01 | 0,52% | 0,12% | - | US$1.132.602 | - |
| 3812 |  Panther Ai PAI | US$0,01365 | -2,67% | -4,91% | - | US$1.130.975 | - |
| 3813 |  MixMax MC | US$2,56 | -1,22% | -6,78% | - | US$1.124.909 | - |
| 3814 |  Data Ownership Protocol 2 DOP2 | US$0,01331 | -17,72% | 50,56% | - | US$1.114.634 | - |
| 3815 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001427 | 165,55% | 125,01% | - | US$1.122.973 | - |
| 3816 |  just memecoin MEMECOIN | US$0,0005698 | 35,82% | -15,41% | - | US$1.095.366 | - |
| 3817 |  EAGLE COIN EGC | US$16,81 | -1,16% | -2,35% | - | US$1.107.457 | - |
| 3818 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03041 | -3,31% | -4,23% | - | US$1.086.744 | - |
| 3819 |  avaai.top AVAAI | US$0,01305 | -7,08% | -5,50% | - | US$1.084.343 | - |
| 3820 |  ONUS ONUS | US$0,5562 | 0,03% | -2,19% | - | US$1.067.759 | - |
| 3821 |  PEPPER PEPPER | - | -3,53% | -6,27% | - | US$1.088.316 | - |
| 3822 |  LayerK LYK | US$0,3180 | 0,29% | -4,93% | - | US$1.058.290 | - |
| 3823 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001357 | 106,47% | 119,96% | - | US$1.052.561 | - |
| 3824 |  Bitcast SN93 | US$6,65 | -3,49% | 3,34% | - | US$1.031.840 | - |
| 3825 |  FUTUREXCRYPTO FXC | US$4,02 | -3,49% | -0,07% | - | US$1.023.706 | - |
| 3826 |  Hold BTC HBTC | US$0,000003870 | 208,00% | 32,44% | - | US$1.020.232 | - |
| 3827 |  MAP Network MAP | US$0,07691 | -9,67% | -7,73% | - | US$1.006.790 | - |
| 3828 |  FIST FIST | US$0,002657 | -24,89% | 156,82% | - | US$999.260 | - |
| 3829 |  NovaBank NVB | US$8,45 | 2,05% | 3,94% | - | US$1.004.322 | - |
| 3830 |  SecondLive LIVE | US$0,007797 | -8,22% | -26,41% | - | US$982.323 | - |
| 3831 |  Whalebit CES | US$1,61 | -4,98% | -18,58% | - | US$978.903 | - |
| 3832 |  FARTLESS COIN FARTLESS | US$0,0004695 | -14,53% | -32,16% | - | US$964.150 | - |
| 3833 |  Aicean AICE | US$0,3167 | -65,69% | -82,91% | - | US$962.135 | - |
| 3834 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02796 | -3,28% | -11,53% | - | US$933.840 | - |
| 3835 |  VaultRAM V | US$0,00008716 | -3,04% | 2,88% | - | US$933.063 | - |
| 3836 |  Solaxy SOLX | US$0,0002662 | -3,83% | 7,43% | - | US$916.960 | - |
| 3837 |  Slash Vision Labs SVL | US$0,04414 | -3,19% | -7,81% | - | US$867.371 | - |
| 3838 |  MAGA PEOPLE | US$0,00008414 | 393,38% | 401,94% | - | US$893.149 | - |
| 3839 |  River PTS RIVERPTS | US$0,04189 | -5,09% | 12,63% | - | US$898.647 | - |
| 3840 |  little puff PUFF | US$0,000002130 | -13,54% | 0,00% | - | US$887.631 | - |
| 3841 |  BDTCOIN BDTC | US$54,71 | -0,65% | -5,04% | - | US$883.322 | - |
| 3842 |  Omni Network OMNI | US$3,51 | 16,55% | 19,69% | - | US$873.418 | - |
| 3843 |  AIFlow AFT | US$0,0009054 | 20,94% | -12,07% | - | US$870.600 | - |
| 3844 |  RZTO RZTO | US$0,004102 | -12,33% | 210,46% | - | US$861.710 | - |
| 3845 |  Circular Protocol CIRX | US$0,004240 | -1,59% | -1,65% | - | US$861.546 | - |
| 3846 |  I love puppies PUPPIES | - | 569,89% | 166,23% | - | US$866.668 | - |
| 3847 |  The Arab Club Token ARABCLUB | US$55,65 | 0,10% | 0,00% | - | US$850.134 | - |
| 3848 |  The Innovation Game TIG | US$0,6086 | -9,69% | 65,98% | - | US$834.240 | - |
| 3849 |  Rubycoin RBY | US$0,07522 | 15,50% | -88,43% | - | US$824.786 | - |
| 3850 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -4,71% | -4,11% | - | US$814.735 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.