Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,66% | 0,40% | - | US$3.653.443 | - |
| 3702 |  Purr PURR | US$0,1315 | -7,96% | 5,75% | - | US$3.643.277 | - |
| 3703 |  Momo (momocoin.space) MOMO | US$0,003573 | -10,20% | -12,99% | - | US$3.609.923 | - |
| 3704 |  Ruby Coin RBC | US$0,07526 | 15,57% | 84,03% | - | US$3.518.996 | - |
| 3705 |  Grayscale GRAYSCALE | US$0,0000008200 | -77,77% | -74,60% | - | US$3.494.758 | - |
| 3706 |  Coin Stock STOCK | US$17,82 | -91,11% | -90,73% | - | US$3.447.997 | - |
| 3707 |  Golden Pact GOT | US$24,10 | 0,09% | 0,20% | - | US$3.443.761 | - |
| 3708 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003861 | 248,23% | -26,06% | - | US$3.318.737 | - |
| 3709 |  Quanto QTO | US$0,003938 | -10,28% | -18,18% | - | US$3.311.929 | - |
| 3710 |  AllUnity EUR EURAU | US$1,16 | -0,25% | -0,38% | - | US$3.280.224 | - |
| 3711 |  Daydreams DREAMS | US$0,01404 | -2,08% | 84,67% | - | US$3.222.154 | - |
| 3712 |  Maker MKR | US$1.826,74 | -0,32% | 1,07% | - | US$3.213.303 | - |
| 3713 |  ONFA OFT | US$0,6841 | -0,05% | -9,34% | - | US$3.093.460 | - |
| 3714 |  Dignity Gold DIGau | US$8,09 | 2,31% | -1,97% | - | US$3.142.456 | - |
| 3715 |  AOL (America Online) AOL | US$0,004584 | -11,33% | -38,86% | - | US$3.097.739 | - |
| 3716 |  SEDA Protocol SEDA | US$0,1340 | -24,76% | 75,85% | - | US$3.126.506 | - |
| 3717 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,56 | 0,04% | -2,54% | - | US$3.106.599 | - |
| 3718 |  Collaterize COLLAT | US$0,008701 | -14,18% | 23,97% | - | US$3.079.979 | - |
| 3719 |  Overnight.fi USD+ (Base) USD+ | US$0,9954 | -0,76% | -0,45% | - | US$3.024.252 | - |
| 3720 |  Reactive Network REACT | US$0,1257 | -10,13% | 26,95% | - | US$3.010.866 | - |
| 3721 |  Agent Hustle HUSTLE | US$0,004640 | 5,43% | -2,19% | - | US$3.016.076 | - |
| 3722 |  Index Cooperative INDEX | US$1,00 | 30,72% | 22,23% | - | US$2.980.359 | - |
| 3723 |  xUSD xUSD | US$0,9973 | -0,45% | -0,26% | - | US$2.989.850 | - |
| 3724 |  TuringBitChain TBC | US$13,66 | 0,11% | 6,25% | - | US$2.930.125 | - |
| 3725 |  PEPE AI (pepeai.one) PEPE | US$0,001855 | 273,24% | 160,36% | - | US$2.924.978 | - |
| 3726 |  TRUMP MAGA MAGA | US$0,00006699 | -91,28% | -95,68% | - | US$2.924.130 | - |
| 3727 |  ZND Token ZND | US$0,1385 | 1,76% | -13,66% | - | US$2.136.516 | - |
| 3728 |  METTI TOKEN MTT | US$34,43 | -3,48% | -9,74% | - | US$2.866.932 | - |
| 3729 |  TRUMP AI TRUMP | US$0,003785 | 474,65% | 15,00% | - | US$2.795.103 | - |
| 3730 |  Vcitychain VCITY | US$0,3701 | 2,47% | -1,60% | - | US$2.805.935 | - |
| 3731 |  Autonomous Virtual Beings AVB | US$0,003246 | -41,23% | 568,71% | - | US$2.707.471 | - |
| 3732 |  Kyrrex KRRX | US$0,03700 | 0,26% | 26,64% | - | US$2.675.762 | - |
| 3733 |  AI Metaverse AIM | US$0,00002429 | -14,77% | -50,47% | - | US$2.672.822 | - |
| 3734 |  Cloud CLOUD | US$0,1198 | -7,41% | -13,99% | - | US$2.676.502 | - |
| 3735 |  VMS Classic VMC | US$2.409,31 | -0,34% | -2,11% | - | US$2.619.411 | - |
| 3736 |  RYO Coin RYO | US$6,53 | -3,64% | -7,86% | - | US$2.559.324 | - |
| 3737 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004700 | 274,00% | -71,57% | - | US$2.549.255 | - |
| 3738 |  Aurra by Virtuals AURA | US$0,005484 | -28,32% | 0,00% | - | US$2.528.946 | - |
| 3739 |  Marinade MNDE | US$0,1052 | -4,03% | -3,99% | - | US$2.452.561 | - |
| 3740 |  ArAIstotle FACY | US$0,05648 | -14,83% | 37,51% | - | US$2.395.767 | - |
| 3741 |  CoreonMCP COM | US$0,02714 | -2,10% | 39,98% | - | US$2.326.319 | - |
| 3742 |  Coding Dino DINO | US$0,001427 | 3,06% | 17,45% | - | US$2.292.463 | - |
| 3743 |  Railgun RAIL | US$2,59 | -5,64% | 13,68% | - | US$2.306.583 | - |
| 3744 |  Project 32 32 | US$0,00001665 | 0,55% | 2,56% | - | US$2.251.119 | - |
| 3745 |  United States Crypto Reserve USCR | US$0,07976 | -5,55% | 59,16% | - | US$2.295.901 | - |
| 3746 |  AlphaExchangeAI AEA | US$0,04782 | -1,46% | -4,55% | - | US$2.268.322 | - |
| 3747 |  A.I Genesis AIG | US$1,05 | -4,54% | 2,51% | - | US$2.227.032 | - |
| 3748 |  PINs Network Token PINS | US$0,02147 | 0,96% | 11,40% | - | US$2.194.484 | - |
| 3749 |  OurBitch BITCH | US$0,04532 | -5,87% | -6,20% | - | US$2.189.230 | - |
| 3750 |  VALOR VALOR | US$0,009457 | -25,25% | 112,90% | - | US$2.174.552 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.