Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Flashstake FLASH | US$0,0001620 | -6,80% | -2,03% | US$12.459 | - | 76.897.832 FLASH |
| 3502 |  Pacoca PACOCA | US$0,00003723 | -3,47% | -4,01% | US$12.328 | US$52,76 | 331.082.967 PACOCA |
| 3503 |  TDM TDM | US$0,0001299 | 0,00% | 6,87% | US$12.050 | - | 92.756.947 TDM |
| 3504 |  Icon.X World ICNX | US$0,0009580 | 0,48% | -2,05% | US$11.963 | - | 12.487.785 ICNX |
| 3505 |  Crypto Sports Network CSPN | US$0,004320 | 43,49% | 70,67% | US$11.826 | US$82,66 | 2.737.526 CSPN |
| 3506 |  BOSS FIGHTERS BFTOKEN | US$0,00009284 | 5,44% | 0,43% | US$11.548 | US$9.173,10 | 124.384.641 BFTOKEN |
| 3507 |  Axe AXE | US$0,002166 | 96,75% | 96,74% | US$11.395 | US$98,56 | 5.260.968 AXE |
| 3508 |  Traxx TRAXX | US$0,0002413 | 3,27% | 5,24% | US$10.820 | US$2.473,19 | 44.845.574 TRAXX |
| 3509 |  Sator SAO | US$0,0001969 | -14,07% | 7,01% | US$10.812 | US$13.762,81 | 54.913.292 SAO |
| 3510 |  Bitspawn SPWN | US$0,00002100 | -19,25% | 0,43% | US$10.796 | US$2,22 | 514.118.905 SPWN |
| 3511 |  Hashgard GARD | US$0,000001070 | 0,00% | -72,12% | US$10.710 | - | 10.000.000.000 GARD |
| 3512 |  Nsure.Network NSURE | US$0,001880 | -0,03% | -0,06% | US$10.657 | US$45.479,46 | 5.668.964 NSURE |
| 3513 |  LGCY Network LGCY | US$0,0000008300 | 0,00% | 3,25% | US$10.542 | - | 12.714.000.000 LGCY |
| 3514 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3515 |  Hertz Network HTZ | US$0,000002600 | 25,10% | -24,37% | US$13.626 | US$838,40 | 5.238.410.649 HTZ |
| 3516 |  Centric Swap CNS | US$0,0000001100 | -3,01% | 26,26% | US$10.583 | US$145.761 | 99.199.000.000 CNS |
| 3517 |  Moniwar MOWA | US$0,0009449 | -2,36% | -4,41% | US$10.215 | - | 10.810.810 MOWA |
| 3518 |  Hot Cross HOTCROSS | US$0,00008952 | -3,52% | -13,02% | US$10.183 | - | 113.749.999 HOTCROSS |
| 3519 |  EarthFund 1EARTH | US$0,0001362 | -3,43% | 1,68% | US$9.910 | US$19.131,90 | 72.754.338 1EARTH |
| 3520 |  Revolve Games RPG | US$0,0001286 | -0,19% | -0,73% | US$9.946 | - | 77.346.470 RPG |
| 3521 |  Brotherhood BOG | US$0,000009860 | 0,00% | 5,48% | US$9.860 | - | 999.930.301 BOG |
| 3522 |  MMOCoin MMO | US$0,0001373 | -1,98% | -2,89% | US$9.410 | US$0,01000 | 68.531.894 MMO |
| 3523 |  POLKARARE PRARE | US$0,0007899 | -15,86% | -37,20% | US$8.992 | US$15.153,95 | 11.383.253 PRARE |
| 3524 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3525 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3526 |  Smoothy SMTY | US$0,001775 | -1,69% | -1,67% | US$9.034 | US$280.501 | 5.089.773 SMTY |
| 3527 |  Bitball Treasure BTRS | US$0,01959 | 0,00% | 0,36% | US$8.817 | - | 450.000 BTRS |
| 3528 |  The HUSL HUSL | US$0,0008469 | -4,92% | -2,66% | US$8.791 | - | 10.379.879 HUSL |
| 3529 |  Sypool SYP | US$0,0001326 | -0,49% | -0,15% | US$8.666 | US$41.807,31 | 65.364.660 SYP |
| 3530 |  CorionX CORX | US$0,00006566 | -1,48% | -3,51% | US$8.529 | US$43,47 | 129.910.129 CORX |
| 3531 |  Dexlab Classic DXLC | US$0,0001620 | -2,14% | -3,73% | US$8.511 | US$19,47 | 52.526.786 DXLC |
| 3532 |  NBX BYN | US$0,0009399 | -2,19% | 8,22% | US$8.331 | US$66.640,50 | 8.863.175 BYN |
| 3533 |  Kenyan Digital Token KDT | US$0,00003770 | -10,17% | -86,36% | US$8.295 | - | 220.000.000 KDT |
| 3534 |  EasyFi EZ | US$0,001274 | 27,42% | -36,31% | US$8.122 | US$13,00 | 6.373.615 EZ |
| 3535 |  SORA Validator Token VAL | US$0,01924 | -2,02% | -7,68% | US$7.850 | US$312,12 | 408.003 VAL |
| 3536 |  Goose Finance EGG | US$0,004392 | -19,77% | -13,13% | US$7.709 | US$26.176,02 | 1.755.130 EGG |
| 3537 |  BlockWallet BLANK | US$0,0003884 | 1,16% | 2,31% | US$7.533 | - | 19.394.814 BLANK |
| 3538 |  Warena RENA | US$0,001066 | -3,83% | -8,35% | US$7.315 | US$13.379,37 | 6.862.242 RENA |
| 3539 |  TrustVerse TRV | US$0,000007260 | 0,00% | -96,80% | US$7.262 | - | 1.000.000.000 TRV |
| 3540 |  ETHA Lend ETHA | US$0,0007682 | -0,49% | -0,68% | US$7.190 | - | 9.359.425 ETHA |
| 3541 |  ZENZO ZNZ | US$0,0002332 | -63,52% | -20,89% | US$6.918 | US$0,05000 | 29.667.006 ZNZ |
| 3542 |  WagyuSwap WAG | US$0,0001259 | -0,79% | -2,93% | US$6.821 | - | 54.165.358 WAG |
| 3543 |  Dogcoin DCOIN | US$0,000006820 | 0,00% | 1,06% | US$6.817 | - | 1.000.000.000 DCOIN |
| 3544 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3545 |  CEREAL CEP | US$0,00003500 | -5,42% | -14,67% | US$6.562 | US$10.705,17 | 187.500.000 CEP |
| 3546 |  Zoo World ZOO | US$0,000006560 | -7,49% | -13,60% | US$6.561 | - | 999.994.395 ZOO |
| 3547 |  Gaj Finance GAJ | US$0,003340 | -1,86% | -1,90% | US$6.484 | US$17,84 | 1.941.413 GAJ |
| 3548 |  Zyberswap ZYB | US$0,001144 | -3,53% | 7,41% | US$6.434 | - | 5.622.515 ZYB |
| 3549 |  OKX Mascot WALLY | US$0,000006360 | 0,00% | 9,31% | US$6.359 | - | 999.999.581 WALLY |
| 3550 |  ABDS Token ABDS | US$0,002028 | -1,64% | -9,68% | US$6.184 | US$19,06 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.