Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  End Federal Reserve EFR | US$0,00001947 | 0,00% | 0,34% | US$19.471 | - | 999.976.729 EFR |
| 3452 |  The White Lion KIMBA | US$0,0000001200 | -1,37% | 13,11% | US$19.347 | US$482,24 | 167.999.999.682 KIMBA |
| 3453 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001936 | -6,32% | -5,22% | US$19.356 | - | 999.979.348 ZEUS |
| 3454 |  DRIFE $DRF | US$0,00002087 | -19,00% | -39,21% | US$19.265 | US$858,44 | 923.029.615 $DRF |
| 3455 |  Bird.Money BIRD | US$0,2006 | -4,25% | -20,28% | US$19.043 | - | 94.942 BIRD |
| 3456 |  Godcat Exploding Kittens GODCAT | US$0,00002377 | 0,00% | 5,03% | US$18.944 | - | 796.928.437 GODCAT |
| 3457 |  Corite CO | US$0,0001516 | -0,39% | -4,11% | US$18.527 | - | 122.199.592 CO |
| 3458 |  Residual Token eRSDL | US$0,00001998 | 93,58% | -0,31% | US$18.390 | US$19,16 | 920.230.575 eRSDL |
| 3459 |  WeWay WWY | US$0,00001262 | 0,55% | -3,41% | US$18.174 | US$14.918,11 | 1.440.281.416 WWY |
| 3460 |  Knit Finance KFT | US$0,003723 | 0,55% | 11,40% | US$18.241 | US$13.078,32 | 4.900.000 KFT |
| 3461 |  Magical Blocks MBLK | US$0,0001570 | -11,27% | 51,43% | US$18.174 | US$15.360,85 | 115.766.919 MBLK |
| 3462 |  UIUI UI | US$0,00003010 | 0,00% | 14,30% | US$18.058 | - | 600.000.000 UI |
| 3463 |  PYRIN PYI | US$0,00004759 | -2,63% | -6,36% | US$18.144 | US$79.803,77 | 381.268.384 PYI |
| 3464 |  SmartCash SMART | US$0,00001258 | -50,18% | -48,43% | US$17.788 | US$0,01000 | 1.413.859.298 SMART |
| 3465 |  Project Plutus PPCOIN | US$0,00001776 | -4,49% | -0,53% | US$17.762 | - | 1.000.000.000 PPCOIN |
| 3466 |  Playcent PCNT | US$0,0004836 | -16,64% | -49,78% | US$17.754 | US$13.087,36 | 36.712.871 PCNT |
| 3467 |  BabyCate BABYCATE | US$0,00000003000 | 3,81% | -0,06% | US$18.315 | US$50.215,10 | 678.370.367.478 BABYCATE |
| 3468 |  Grafeté GRFT | US$0,00004687 | -13,82% | 9,27% | US$17.208 | US$1.647,84 | 367.165.529 GRFT |
| 3469 |  Galaxy Fight Club GCOIN | US$0,001184 | -1,05% | -13,10% | US$17.030 | US$13.019,56 | 14.384.463 GCOIN |
| 3470 |  Unio Coin UNIO | US$0,00002954 | -0,63% | 11,02% | US$17.040 | US$4,27 | 576.750.000 UNIO |
| 3471 |  TOAD TOAD | - | -14,48% | -69,12% | US$16.985 | - | 414.270.922.861.822 TOAD |
| 3472 |  Hot Doge HOTDOGE | US$0,00001635 | -4,56% | -1,38% | US$16.353 | - | 1.000.000.000 HOTDOGE |
| 3473 |  Tokenbox TBX | US$0,001442 | -0,21% | -0,31% | US$16.197 | US$2,07 | 11.235.451 TBX |
| 3474 |  Golff GOF | US$0,001610 | -1,54% | -1,09% | US$16.103 | - | 9.999.338 GOF |
| 3475 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002092 | -2,74% | 3,58% | US$15.934 | - | 761.699.997 CORGI |
| 3476 |  SUMI SUMI | US$0,00001604 | -5,96% | -9,68% | US$15.913 | - | 991.847.228 SUMI |
| 3477 |  Dechat DECHAT | US$0,003202 | -6,81% | -16,25% | US$15.673 | - | 4.895.047 DECHAT |
| 3478 |  Billy on SUI BILLY | US$0,00002650 | -3,72% | -34,11% | US$15.541 | US$53,94 | 586.500.000 BILLY |
| 3479 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3480 |  Azuki AZUKI | US$0,001334 | -6,56% | -10,31% | US$15.054 | - | 11.284.984 AZUKI |
| 3481 |  FreedomCoin FREED | US$0,002231 | -18,27% | -52,77% | US$14.737 | US$0,01000 | 6.604.387 FREED |
| 3482 |  Metastrike MTS | US$0,00005593 | -2,62% | -18,43% | US$14.517 | US$25,57 | 259.556.057 MTS |
| 3483 |  Wall Street Games WSG | US$0,00005254 | 0,00% | 15,77% | US$14.470 | - | 275.384.341 WSG |
| 3484 |  Ancient Kingdom DOM | US$0,000009120 | -5,29% | -6,12% | US$14.442 | - | 1.582.996.910 DOM |
| 3485 |  EveryCoin EVY | US$0,000001530 | 1,15% | 21,29% | US$14.360 | US$21,88 | 9.380.000.000 EVY |
| 3486 |  Children Of The Sky COTS | US$0,00001455 | -9,25% | -3,73% | US$14.258 | - | 979.930.335 COTS |
| 3487 |  Kryptomon KMON | US$0,00007370 | -2,53% | -18,93% | US$13.991 | - | 189.843.488 KMON |
| 3488 |  Squirrel Swap SQRL | US$0,00001391 | -8,42% | -1,73% | US$13.913 | - | 999.983.280 SQRL |
| 3489 |  BEMIL Coin BEM | US$0,00001390 | -4,38% | -2,31% | US$13.896 | - | 999.981.241 BEM |
| 3490 |  MindAI MDAI | US$0,03470 | 0,00% | 7,54% | US$13.785 | - | 397.223 MDAI |
| 3491 |  ShoeFy SHOE | US$0,001055 | -4,71% | -5,77% | US$13.730 | US$13.572,93 | 13.013.747 SHOE |
| 3492 |  Soldex SOLX | US$0,00003263 | 0,00% | 3,24% | US$13.718 | - | 420.407.146 SOLX |
| 3493 |  ARNOLD ARNOLD | US$0,00001343 | 0,00% | 3,61% | US$13.434 | - | 999.956.810 ARNOLD |
| 3494 |  Captain Tsubasa TSUGT | US$0,00007539 | 50,88% | -5,71% | US$13.486 | US$29.915,01 | 178.880.147 TSUGT |
| 3495 |  BIGFACTS BIGFACTS | US$0,00002661 | 0,00% | -6,22% | US$13.304 | - | 499.992.696 BIGFACTS |
| 3496 |  Synthetify SNY | US$0,002338 | 3,02% | 0,60% | US$13.150 | US$13.518,33 | 5.625.000 SNY |
| 3497 |  Amazy AZY | US$0,0003222 | -0,72% | 3,88% | US$13.185 | US$13.519,69 | 40.923.921 AZY |
| 3498 |  Phore PHR | US$0,0004184 | 88,37% | 88,37% | US$12.776 | US$0,02000 | 30.535.913 PHR |
| 3499 |  Gary Banking GB | US$0,000001210 | -1,06% | 0,10% | US$12.675 | US$162,28 | 10.500.000.000 GB |
| 3500 |  Planet Mojo MOJO | US$0,0003338 | -5,25% | -17,97% | US$12.191 | US$12.813,11 | 36.526.787 MOJO |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.