Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Let that sink in SINK | US$0,00005939 | -0,85% | 1,16% | US$45.194 | US$52.253,39 | 760.917.268 SINK |
| 3302 |  HawkFi HAWK | US$0,00004366 | 0,46% | -14,35% | US$45.051 | US$1.439,94 | 1.031.895.935 HAWK |
| 3303 |  Heroes Chained HEC | US$0,0008184 | -9,03% | -13,23% | US$44.960 | - | 54.935.775 HEC |
| 3304 |  DEXA COIN DEXA | US$0,000001790 | -0,55% | -1,06% | US$44.836 | US$16.705,99 | 25.000.000.000 DEXA |
| 3305 |  IQ Protocol IQT | US$0,0009686 | -1,35% | 22,50% | US$44.616 | US$14.206,84 | 46.061.937 IQT |
| 3306 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3307 |  MetaTrace TRC | US$0,0001214 | 3,66% | 16,02% | US$43.441 | US$526,46 | 357.849.591 TRC |
| 3308 |  Izzy IZZY | US$0,00004412 | -3,17% | -6,11% | US$43.325 | US$10,36 | 982.000.000 IZZY |
| 3309 |  CeluvPlay CELB | US$0,0001790 | -10,29% | -43,51% | US$42.735 | US$873.170 | 238.750.000 CELB |
| 3310 |  April APRIL | US$0,0005053 | -2,44% | -2,57% | US$42.583 | - | 84.265.543 APRIL |
| 3311 |  Autobahn Network TXL | US$0,0006335 | -4,28% | -4,59% | US$42.486 | - | 67.070.793 TXL |
| 3312 |  Virtue Poker VPP | US$0,0003965 | -4,17% | -4,42% | US$42.425 | - | 106.988.748 VPP |
| 3313 |  Berry Data BRY | US$0,02065 | -2,77% | -4,49% | US$41.307 | US$799,15 | 2.000.000 BRY |
| 3314 |  Woonkly WOOP | US$0,0001799 | 8,13% | 4,39% | US$41.118 | - | 228.584.357 WOOP |
| 3315 |  Bitteam token BTT | US$0,00008904 | 0,00% | -7,28% | US$41.045 | - | 460.999.998 BTT |
| 3316 |  Umbrella Network UMB | US$0,0001398 | -12,49% | -32,42% | US$40.954 | - | 292.962.636 UMB |
| 3317 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004073 | -2,18% | -5,63% | US$40.719 | - | 999.852.853 CATG |
| 3318 |  BBQCOIN BBQ | US$0,00008620 | -13,51% | -54,49% | US$43.100 | US$22.652,16 | 500.000.000 BBQ |
| 3319 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3320 |  Era Token (Era7) ERA | US$0,0008804 | -2,78% | -6,96% | US$40.515 | - | 46.021.643 ERA |
| 3321 |  BNbitcoin BNBTC | US$0,003780 | -17,76% | -35,10% | US$40.493 | - | 10.713.035 BNBTC |
| 3322 |  neversol NEVER | US$0,0000005600 | -4,85% | -1,71% | US$40.291 | US$106,48 | 72.000.197.130 NEVER |
| 3323 |  OMalley OMALLEY | US$0,000004480 | -1,34% | -1,81% | US$40.277 | - | 9.000.000.000 OMALLEY |
| 3324 |  LEGION LEGION | US$0,0001461 | -8,65% | -39,39% | US$39.805 | US$14.222,78 | 272.435.857 LEGION |
| 3325 |  Effect AI (old) EFX | US$0,0001571 | -12,91% | -0,86% | US$39.621 | US$190,60 | 252.168.527 EFX |
| 3326 |  AIGOV OLIVIA | US$0,00005266 | -19,33% | -1,84% | US$39.208 | US$500.184 | 744.563.388 OLIVIA |
| 3327 |  Solzilla SOLZILLA | - | -6,31% | -6,29% | US$39.171 | - | 641.180.240.641.250 SOLZILLA |
| 3328 |  Kobushi KOBUSHI | US$0,00000009000 | 0,62% | -0,66% | US$39.123 | US$52.019,28 | 420.690.000.000 KOBUSHI |
| 3329 |  Mambo MAMBO | US$0,00000004000 | -10,64% | 19,09% | US$39.067 | US$616,83 | 1.000.000.000.000 MAMBO |
| 3330 |  TheForce Trade FOC | US$0,0004851 | -3,19% | -4,46% | US$38.905 | US$161,01 | 80.200.000 FOC |
| 3331 |  Meta Apes PEEL | US$0,0002532 | 0,36% | -4,44% | US$38.844 | - | 153.410.748 PEEL |
| 3332 |  FOMO BULL CLUB FOMO | US$0,000001160 | -9,18% | -17,08% | US$38.801 | - | 33.463.524.580 FOMO |
| 3333 |  Doodipals DOODI | US$0,00004179 | -8,56% | -29,05% | US$38.707 | US$237,06 | 926.123.837 DOODI |
| 3334 |  Gourmet Galaxy GUM | US$0,01158 | -4,16% | -5,16% | US$38.367 | - | 3.312.145 GUM |
| 3335 |  Neutra Finance NEU | US$0,04873 | -1,30% | -2,72% | US$38.037 | - | 780.528 NEU |
| 3336 |  KINE KINE | US$0,001880 | -5,72% | 48,14% | US$38.002 | - | 20.211.925 KINE |
| 3337 |  Bruh BRUH | US$0,00003700 | -2,67% | -2,69% | US$36.999 | US$51.451,86 | 1.000.000.000 BRUH |
| 3338 |  Brat BRAT | US$0,00003600 | -16,30% | -33,38% | US$35.999 | US$42.870,68 | 1.000.000.000 BRAT |
| 3339 |  Lamas Finance LMF | US$0,005275 | -5,67% | -6,96% | US$37.874 | US$580,71 | 7.180.391 LMF |
| 3340 |  HODL Coin HODL | US$0,00003782 | 6,44% | 5,60% | US$37.817 | US$2.990,96 | 999.930.834 HODL |
| 3341 |  The ChampCoin TCC | US$0,0007444 | -23,69% | -17,48% | US$37.219 | US$1.719,15 | 50.000.000 TCC |
| 3342 |  Creaticles CRE8 | US$0,0004804 | -6,57% | -6,28% | US$37.494 | US$14.273,32 | 78.052.634 CRE8 |
| 3343 |  SAFEMOON SMOON | US$0,00003979 | -3,64% | -17,84% | US$37.132 | US$2.126,03 | 933.262.117 SMOON |
| 3344 |  Nibbles NIBBLES | US$0,0000002600 | -13,23% | -25,20% | US$36.877 | - | 142.000.000.000 NIBBLES |
| 3345 |  RealFevr FEVR | US$0,000003420 | 0,00% | -0,67% | US$36.813 | - | 10.779.065.385 FEVR |
| 3346 |  Exverse EXVG | US$0,001140 | 1,21% | -15,49% | US$36.678 | US$35.719,55 | 32.160.000 EXVG |
| 3347 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3348 |  Insane Labz LABZ | US$0,0007390 | -4,30% | -8,00% | US$36.570 | US$1.335,10 | 49.487.474 LABZ |
| 3349 |  Poor Doge PDOGE | US$0,0000003200 | -0,98% | -1,92% | US$35.747 | - | 111.743.633.539 PDOGE |
| 3350 |  CATAMOTO CATA | US$0,000001860 | -44,58% | 5,64% | US$36.068 | US$155,09 | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.