Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CryptoBlades SKILL | US$0,09290 | 1,32% | -11,72% | US$69.960 | - | 753.101 SKILL |
| 3202 |  Angola AGLA | US$0,00003508 | -2,72% | -28,44% | US$70.008 | US$291.674 | 1.995.600.000 AGLA |
| 3203 |  Akuma Inu $AKUMA | US$0,0000001100 | -8,63% | -14,26% | US$70.131 | US$13.900,45 | 666.666.666.666 $AKUMA |
| 3204 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3205 |  DeFAI DEFAI | US$0,00007468 | -5,05% | 10,48% | US$69.232 | - | 927.050.612 DEFAI |
| 3206 |  Baby Bonk BABYBONK | - | 1,03% | -1,47% | US$70.058 | US$44.500,70 | 247.618.722.401.595.488 BABYBONK |
| 3207 |  Flavia Is Online FLAVIA | US$0,00006830 | 0,00% | 2,54% | US$68.299 | - | 999.999.631 FLAVIA |
| 3208 |  İstanbul Başakşehir Fan Token IBFK | US$0,04895 | -1,72% | -3,24% | US$68.394 | US$14.179,23 | 1.397.326 IBFK |
| 3209 |  HODL (hodl_bnbcto) HODL | US$0,00006787 | -2,92% | -20,29% | US$67.865 | - | 1.000.000.000 HODL |
| 3210 |  The Sharks Fan Token SHARKS | US$0,4698 | -5,94% | 0,00% | US$67.477 | - | 143.640 SHARKS |
| 3211 |  Olyverse OLY | US$0,00005000 | -0,02% | -15,30% | US$67.349 | US$23,29 | 1.347.029.039 OLY |
| 3212 |  Acid Toad TOAD | - | -9,38% | -8,73% | US$67.108 | - | 420.690.000.000.000 TOAD |
| 3213 |  Digimon DIGIMON | US$0,00006627 | -2,04% | 13,88% | US$66.268 | US$166.034 | 999.894.312 DIGIMON |
| 3214 |  AMC AMC | - | -8,07% | -3,93% | US$66.121 | - | 33.857.107.030.262 AMC |
| 3215 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006340 | -1,89% | -1,00% | US$63.397 | US$131.367 | 1.000.000.000 BABYXRP |
| 3216 |  EAGLEBUILDER E | US$0,00006497 | -8,87% | -17,06% | US$64.965 | US$1.909,60 | 1.000.000.000 E |
| 3217 |  Standard STND | US$0,0007567 | -7,93% | -11,82% | US$64.750 | US$13.642,37 | 85.574.950 STND |
| 3218 |  Sakai Vault SAKAI | US$0,03097 | -3,59% | -10,17% | US$64.453 | US$13.415,38 | 2.081.027 SAKAI |
| 3219 |  Sapo Concho CONCHO | US$0,00006384 | -6,45% | -1,12% | US$63.811 | US$546,01 | 999.495.524 CONCHO |
| 3220 |  Interlay INTR | US$0,0009489 | -3,26% | -23,88% | US$63.594 | US$15.004,75 | 67.020.251 INTR |
| 3221 |  REGENT COIN REGENT | US$0,02202 | 6,93% | 80,55% | US$63.363 | US$1.493.903 | 2.877.614 REGENT |
| 3222 |  XP NETWORK XPNET | US$0,0004806 | -5,41% | -12,50% | US$63.378 | US$14.530,42 | 131.870.792 XPNET |
| 3223 |  Busy DAO BUSY | US$0,0004918 | -1,91% | 1,16% | US$61.471 | US$13.950,59 | 125.000.000 BUSY |
| 3224 |  ChainAware.ai AWARE | US$0,001703 | -1,80% | -8,20% | US$62.703 | - | 36.825.134 AWARE |
| 3225 |  AIRDROP2049 AIRDROP | US$0,00005350 | -1,06% | 18,44% | US$62.596 | US$31.855,36 | 1.170.000.000 AIRDROP |
| 3226 |  Alanyaspor Fan Token ALA | US$0,03270 | -3,70% | -7,81% | US$62.121 | US$19.503,55 | 1.899.849 ALA |
| 3227 |  King DAG KDAG | US$0,001142 | -5,38% | -27,06% | US$62.191 | - | 54.451.545 KDAG |
| 3228 |  Petals PTS | US$0,000004440 | -6,43% | -2,80% | US$62.668 | US$13.374,98 | 14.125.000.000 PTS |
| 3229 |  CRT AI Network CRTAI | US$0,0001728 | -6,66% | -8,78% | US$60.979 | US$76.159,38 | 352.900.942 CRTAI |
| 3230 |  Etherland ELAND | US$0,001582 | -3,81% | -3,15% | US$61.182 | - | 38.676.985 ELAND |
| 3231 |  Doug The Duck DOUG | US$0,00006086 | -7,35% | -6,50% | US$60.862 | - | 999.960.911 DOUG |
| 3232 |  Duck DAO (DLP Duck Token) DUCK | US$0,001937 | -2,30% | -1,48% | US$60.656 | - | 31.319.195 DUCK |
| 3233 |  DOJO Protocol DOAI | US$0,00007253 | -9,19% | -35,32% | US$60.607 | US$23.482,71 | 835.563.720 DOAI |
| 3234 |  Wizardia WZRD | US$0,0004309 | 0,26% | 2,90% | US$60.382 | US$14.211,21 | 140.139.397 WZRD |
| 3235 |  ZAIBOT ZAI | US$0,01150 | 0,25% | 0,98% | US$60.299 | - | 5.245.087 ZAI |
| 3236 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005863 | -6,99% | -19,24% | US$58.628 | - | 1.000.000.000 TDS |
| 3237 |  Oddz ODDZ | US$0,0005910 | 0,14% | -0,61% | US$58.507 | US$51.437,08 | 98.999.988 ODDZ |
| 3238 |  Valentine VALENTINE | US$0,00005810 | -2,91% | 1,12% | US$58.104 | - | 1.000.000.000 VALENTINE |
| 3239 |  YETI YETI | US$0,00007208 | -21,94% | -46,23% | US$57.664 | US$30.268,31 | 799.995.725 YETI |
| 3240 |  Game of Memes GOME | US$0,00008832 | -7,37% | -5,95% | US$57.507 | - | 651.128.339 GOME |
| 3241 |  Plastiks PLASTIK | US$0,0003765 | -10,18% | -15,79% | US$57.405 | - | 152.452.346 PLASTIK |
| 3242 |  Rug World Assets RWA | US$0,006042 | -2,90% | -12,29% | US$57.386 | - | 9.498.089 RWA |
| 3243 |  LanLan Cat LANLAN | US$0,000006450 | -3,53% | -10,40% | US$57.372 | US$6,44 | 8.888.888.888 LANLAN |
| 3244 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3245 |  Orion Money ORION | US$0,0006016 | 0,04% | -0,38% | US$57.148 | US$13.409,38 | 95.000.673 ORION |
| 3246 |  EquityPay EQPAY | US$0,009849 | -13,99% | -11,22% | US$56.225 | US$18.703,64 | 5.708.534 EQPAY |
| 3247 |  VIXCO VIX | US$0,00006400 | -0,02% | -1,60% | US$56.808 | - | 887.690.380 VIX |
| 3248 |  Nerve Finance NRV | US$0,001158 | 39,17% | 1,45% | US$53.541 | US$15.015,80 | 46.237.771 NRV |
| 3249 |  Wall St. Bull WBULL | US$0,00005637 | -6,39% | -17,63% | US$56.372 | US$101,18 | 1.000.000.000 WBULL |
| 3250 |  MetaFighter MF | US$0,00009129 | -8,12% | 17,78% | US$56.058 | - | 614.033.258 MF |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.