Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  smiling dolphin MIHARU | US$0,0001369 | -6,16% | -0,41% | US$136.903 | - | 999.888.497 MIHARU |
| 3002 |  Brawl AI Layer BRAWL | US$0,00001553 | -3,74% | 13,76% | US$136.779 | US$20.309,01 | 8.805.610.437 BRAWL |
| 3003 |  Baby BitCoin BABYBTC | US$0,0001368 | -5,86% | -8,78% | US$136.815 | - | 999.989.596 BABYBTC |
| 3004 |  Peanut NUX | US$0,002735 | -0,09% | -5,88% | US$136.736 | US$4.188,92 | 50.000.000 NUX |
| 3005 |  Wombat Exchange WOM | US$0,002328 | -7,81% | -12,79% | US$136.256 | US$3.027,81 | 58.529.174 WOM |
| 3006 |  ROCO FINANCE ROCO | US$0,007868 | -6,47% | -9,98% | US$136.108 | US$39,79 | 17.298.805 ROCO |
| 3007 |  Tamadoge TAMA | US$0,00009763 | -4,70% | -12,38% | US$136.033 | - | 1.393.353.219 TAMA |
| 3008 |  Integritee Network TEER | US$0,03416 | 4,73% | -62,84% | US$135.896 | US$44.142,90 | 3.978.047 TEER |
| 3009 |  Shopping.io SHOP | US$0,001359 | -16,01% | -35,69% | US$135.733 | - | 99.875.636 SHOP |
| 3010 |  Don’t Burn Capital DBC | US$0,0001461 | -6,45% | -24,57% | US$134.881 | - | 923.454.288 DBC |
| 3011 |  Kangal KANGAL | US$0,000001340 | -0,06% | -1,65% | US$133.873 | - | 100.000.000.000 KANGAL |
| 3012 |  Azbit AZ | US$0,000001920 | -18,11% | -17,77% | US$133.684 | - | 69.750.302.117 AZ |
| 3013 |  Hana HANA | US$0,00001529 | -7,17% | -4,12% | US$133.272 | - | 8.715.201.266 HANA |
| 3014 |  Position Exchange POSI | US$0,001449 | -0,59% | -1,40% | US$132.838 | US$678,92 | 91.683.187 POSI |
| 3015 |  Digital Reserve Currency DRC | US$0,0001322 | -0,21% | -0,31% | US$132.160 | US$52,20 | 1.000.000.000 DRC |
| 3016 |  SOLVE SOLVE | US$0,0001880 | 29,90% | -1,72% | US$131.640 | US$61,19 | 700.125.013 SOLVE |
| 3017 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -1,19% | -15,94% | US$131.864 | - | 3.572.880.055.132 GINUX |
| 3018 |  Avocado DAO Token AVG | US$0,005091 | 0,00% | 1,23% | US$129.666 | - | 25.468.016 AVG |
| 3019 |  dextoro DTR | US$0,0001297 | -6,08% | -10,70% | US$129.645 | US$5.082,95 | 999.994.516 DTR |
| 3020 |  Parex PRX | US$0,009248 | -17,94% | -6,32% | US$126.336 | US$82.981,52 | 13.660.249 PRX |
| 3021 |  Aimedis (new) AIMX | US$0,0003863 | -7,36% | -8,36% | US$128.638 | - | 333.000.000 AIMX |
| 3022 |  BabyUnicorn BABYU | US$0,0001284 | 0,10% | -15,82% | US$128.384 | - | 999.899.473 BABYU |
| 3023 |  Elon Trump Fart ETF500 | US$0,0001343 | -15,39% | -26,88% | US$134.264 | US$5.948,52 | 999.961.167 ETF500 |
| 3024 |  pNetwork PNT | US$0,001425 | 0,00% | 4,78% | US$127.213 | - | 89.249.860 PNT |
| 3025 |  Global DePIN Chain DEEPSEEK | US$0,0001606 | -4,75% | -16,40% | US$126.891 | US$285.907 | 790.000.000 DEEPSEEK |
| 3026 |  Mist MIST | US$0,002230 | -5,68% | -13,81% | US$125.660 | US$19.942,57 | 56.357.088 MIST |
| 3027 |  NvirWorld NVIR | US$0,0001195 | -19,16% | -28,95% | US$125.766 | US$14.073,46 | 1.052.511.922 NVIR |
| 3028 |  Aether Games AEG | US$0,0002897 | -9,86% | -29,57% | US$128.871 | US$22.815,76 | 444.890.467 AEG |
| 3029 |  Solrise Finance SLRS | US$0,0007952 | 5,11% | 46,73% | US$124.943 | US$13.155,41 | 157.113.283 SLRS |
| 3030 |  Boochie by Matt Furie BOOCHIE | - | -2,39% | -17,45% | US$123.932 | US$175.408 | 420.690.000.000.000 BOOCHIE |
| 3031 |  Satoshi Island STC | US$0,009226 | 0,00% | -0,81% | US$125.273 | - | 13.578.230 STC |
| 3032 |  Zynecoin ZYN | US$0,002975 | 12,45% | -6,34% | US$124.648 | US$200.702 | 41.903.029 ZYN |
| 3033 |  Lynex LYNX | US$0,004275 | -2,50% | -6,50% | US$124.682 | US$46.719,44 | 29.165.560 LYNX |
| 3034 |  BurgerCities BURGER | US$0,002839 | 6,07% | 14,37% | US$122.188 | US$181.851 | 43.035.832 BURGER |
| 3035 |  UBIX.Network UBX | US$0,000002680 | -12,57% | -9,21% | US$122.283 | US$162.797 | 45.558.153.243 UBX |
| 3036 |  Amulet AMU | US$0,0002761 | 0,00% | 0,83% | US$122.002 | US$70,25 | 441.930.898 AMU |
| 3037 |  Kattana KTN | US$0,01292 | -9,98% | -11,90% | US$121.248 | US$17.119,97 | 9.386.380 KTN |
| 3038 |  Soarchain SOAR | US$0,001143 | 10,14% | 41,40% | US$115.035 | - | 100.663.917 SOAR |
| 3039 |  STFX STFX | US$0,0006872 | -1,20% | -7,54% | US$119.353 | - | 173.690.368 STFX |
| 3040 |  DRUNK ROBOTS METAL | US$0,0001657 | 0,84% | -4,85% | US$119.171 | US$14.006,43 | 719.299.800 METAL |
| 3041 |  markkacy KACY | US$0,0001179 | -9,44% | -4,88% | US$117.940 | US$138.885 | 999.997.046 KACY |
| 3042 |  Darwinia Commitment Token KTON | US$2,29 | -3,72% | -3,11% | US$117.295 | US$13.336,60 | 51.314 KTON |
| 3043 |  SpaceFalcon FCON | US$0,000006750 | -5,17% | -9,97% | US$117.604 | - | 17.424.567.889 FCON |
| 3044 |  Binemon BIN | US$0,0002814 | -1,23% | -0,34% | US$117.265 | - | 416.778.746 BIN |
| 3045 |  ZoRobotics ZORO | US$0,009399 | 3,82% | -12,12% | US$116.625 | US$60.917,43 | 12.407.770 ZORO |
| 3046 |  UNI UNI | US$0,0001166 | -12,61% | -18,23% | US$116.546 | - | 1.000.000.000 UNI |
| 3047 |  XcelPay XLD | US$0,002012 | -4,14% | -15,58% | US$116.473 | US$796,25 | 57.898.934 XLD |
| 3048 |  Mao MAO | US$0,0000001200 | -6,40% | -1,21% | US$116.422 | - | 1.000.000.000.000 MAO |
| 3049 |  XRPayNet XRPAYNET | US$0,00002020 | -2,44% | -8,64% | US$113.389 | US$904,11 | 5.613.529.404 XRPAYNET |
| 3050 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001340 | -4,99% | -3,63% | US$115.063 | US$81.659,16 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.