Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GG3 GGX | US$0,004520 | -4,25% | -28,85% | US$183.255 | US$35.958,54 | 40.544.111 GGX |
| 2902 |  Ideaology IDEA | US$0,00003559 | 45,74% | 48,60% | US$177.972 | US$62.578,57 | 4.999.999.999 IDEA |
| 2903 |  Qpay QPAY | US$0,0001855 | -1,06% | -18,85% | US$185.505 | US$151.427 | 1.000.000.000 QPAY |
| 2904 |  Pacu Jalur BOATKID | US$0,0001829 | -13,75% | 9,61% | US$182.921 | US$93.035,03 | 1.000.000.000 BOATKID |
| 2905 |  Zeus (truezeuscoin.com) ZEUS | - | -78,51% | -10,61% | US$182.250 | US$448.026 | 420.690.000.000.000 ZEUS |
| 2906 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.850 | - | 40.344.539 C20 |
| 2907 |  Moby MOBY | US$0,00001798 | 6,29% | 5,38% | US$179.832 | US$17,19 | 10.000.000.000 MOBY |
| 2908 |  KIKICat KIKI | US$0,0001834 | -6,60% | -10,74% | US$183.405 | US$61.168,86 | 999.987.629 KIKI |
| 2909 |  CloakCoin CLOAK | US$0,02946 | 0,00% | 3,67% | US$178.983 | - | 6.075.053 CLOAK |
| 2910 |  Bitcoin Standard Hashrate Token BTCST | US$0,01466 | -10,95% | -49,40% | US$178.839 | US$17.060,04 | 12.201.401 BTCST |
| 2911 |  Hunter Token / Digital Arms HNTR | US$0,001164 | 0,00% | -0,66% | US$177.778 | - | 152.685.467 HNTR |
| 2912 |  Helmet.insure HELMET | US$0,004061 | -2,96% | -5,30% | US$175.633 | - | 43.246.343 HELMET |
| 2913 |  Shib Original Vision SOV | - | 0,00% | 5,98% | US$175.427 | - | 106.160.000.000.000 SOV |
| 2914 |  Edu3Labs NFE | US$0,001672 | -0,50% | -9,05% | US$174.512 | US$77.387,75 | 104.375.044 NFE |
| 2915 |  KickToken KICK | US$0,001430 | -2,13% | 6,12% | US$173.512 | - | 121.342.749 KICK |
| 2916 |  ROD.AI RODAI | - | -3,78% | -4,12% | US$173.305 | US$694,52 | 54.799.095.330.128 RODAI |
| 2917 |  WorkQuest Token WQT | US$0,00003011 | -17,43% | -45,02% | US$173.294 | US$86,80 | 5.755.555.558 WQT |
| 2918 |  DEXGame DXGM | US$0,0002726 | -0,02% | -22,61% | US$172.513 | US$61.882,29 | 632.959.612 DXGM |
| 2919 |  el gato ELGATO | US$0,00001713 | -2,90% | -7,94% | US$171.287 | - | 9.997.471.495 ELGATO |
| 2920 |  dog with apple in mouth APPLE | US$0,0001711 | -10,94% | -1,16% | US$171.056 | US$74.937,04 | 999.979.085 APPLE |
| 2921 |  sci-hub SCIHUB | US$0,0001716 | -6,99% | -7,76% | US$171.553 | US$16.289,84 | 999.970.725 SCIHUB |
| 2922 |  OneMillionDollars OMD | US$0,0001359 | 3,26% | -7,77% | US$173.153 | US$49.710,34 | 1.273.753.283 OMD |
| 2923 |  Wall Street Games (old) WSG | - | -3,90% | -5,10% | US$169.044 | US$20,88 | 912.055.070.273.420 WSG |
| 2924 |  Brokoli Network BRKL | US$0,003187 | -3,76% | -6,65% | US$170.406 | US$14.236,46 | 53.472.622 BRKL |
| 2925 |  SOMESING SSG | US$0,00005208 | -0,83% | 5,62% | US$170.080 | - | 3.265.980.362 SSG |
| 2926 |  DeepLink Protocol DLC | US$0,00001288 | -14,70% | 14,61% | US$169.116 | US$23.223,11 | 13.131.100.000 DLC |
| 2927 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 37,47% | US$169.600 | - | 7.708.828.412 BITCI |
| 2928 |  Winnerz WNZ | US$0,0007946 | -0,09% | -0,49% | US$169.754 | US$5.476,19 | 213.625.469 WNZ |
| 2929 |  Eden EDEN | US$0,01269 | -68,01% | -1,72% | US$167.976 | US$971,69 | 13.232.627 EDEN |
| 2930 |  OX Coin OX | US$0,00005109 | 26,55% | -8,64% | US$167.770 | US$109,63 | 3.283.541.328 OX |
| 2931 |  SAITAMA INU SAITAMA | US$0,0001853 | -1,33% | -10,58% | US$162.647 | - | 877.691.270 SAITAMA |
| 2932 |  S.C. Corinthians Fan Token SCCP | US$0,03132 | 1,64% | 0,55% | US$167.616 | US$14.658,89 | 5.352.098 SCCP |
| 2933 |  Caila CA | US$0,0001706 | -26,90% | -83,83% | US$165.968 | US$29.441,09 | 973.050.198 CA |
| 2934 |  Venus Reward Token VRT | US$0,000007550 | -2,87% | -2,89% | US$166.040 | - | 21.999.981.080 VRT |
| 2935 |  Lunos UNO | US$0,001487 | -13,96% | -18,57% | US$165.900 | US$38.529,36 | 111.566.779 UNO |
| 2936 |  Quantum Swap QSWAP | US$0,00001802 | -7,92% | -39,01% | US$165.729 | - | 9.195.218.901 QSWAP |
| 2937 |  Hyve HYVE | US$0,002218 | -4,92% | -3,72% | US$165.050 | US$22.962,14 | 74.425.674 HYVE |
| 2938 |  e-Money NGM | US$0,008264 | 1,74% | 1,22% | US$163.290 | - | 19.760.286 NGM |
| 2939 |  Jen-Hsun Huang JHH | US$0,00000002000 | -4,98% | -1,84% | US$163.013 | US$379,95 | 9.655.878.669.545 JHH |
| 2940 |  Ethernity CLOUD ECLD | US$0,0003530 | -1,83% | -0,27% | US$162.193 | - | 459.467.749 ECLD |
| 2941 |  Mars MARS | US$0,0001620 | -4,70% | -13,22% | US$162.025 | - | 1.000.000.000 MARS |
| 2942 |  Cat Own Kimono COK | US$0,0000001600 | -3,24% | 21,34% | US$163.693 | US$57.629,21 | 998.607.362.396 COK |
| 2943 |  Kunci Coin KUNCI | US$0,0001305 | -0,01% | 4,72% | US$160.852 | - | 1.232.584.338 KUNCI |
| 2944 |  MAPS MAPS | US$0,003532 | -8,31% | -8,13% | US$160.676 | US$27,60 | 45.496.728 MAPS |
| 2945 |  Playbux PBUX | US$0,0004137 | -16,23% | -0,77% | US$160.052 | US$46.161,41 | 386.850.577 PBUX |
| 2946 |  Hokkaidu Inu HOKK | US$0,0001621 | -23,54% | -12,06% | US$162.052 | US$32.021,61 | 1.000.000.000 HOKK |
| 2947 |  JulSwap JULD | US$0,0002700 | -3,60% | 49,91% | US$159.879 | US$18.644,27 | 592.166.808 JULD |
| 2948 |  Qrkita Token QRT | US$0,000001600 | -0,02% | -0,05% | US$159.840 | US$42,30 | 99.966.493.120 QRT |
| 2949 |  OrbitAI ORBIT | US$0,01679 | -21,93% | -26,75% | US$159.488 | - | 9.500.000 ORBIT |
| 2950 |  Major Frog MAJOR | US$0,0001870 | -7,89% | -7,01% | US$158.009 | US$80.255,87 | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.