Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Metrix Coin MRX | US$0,00001514 | -15,39% | -24,29% | US$254.926 | US$6,63 | 16.836.810.654 MRX |
| 2802 |  Ghosty Cash SPKY | US$0,02794 | -5,05% | -12,18% | US$255.014 | - | 9.128.802 SPKY |
| 2803 |  Gecko Inu GEC | - | -9,90% | -0,43% | US$254.688 | US$16.956,76 | 66.190.053.998.912 GEC |
| 2804 |  Mars MARS | US$0,0000006100 | -1,50% | -4,75% | US$255.335 | US$132.254 | 420.690.000.000 MARS |
| 2805 |  Chirpley CHRP | US$0,0006143 | -13,19% | -17,30% | US$253.706 | US$66.582,26 | 413.029.583 CHRP |
| 2806 |  HotKeySwap HOTKEY | US$0,002682 | -11,45% | 21,36% | US$253.546 | - | 94.541.040 HOTKEY |
| 2807 |  Gold Reserve GOR | US$0,0006364 | -5,86% | -6,24% | US$251.240 | - | 394.782.767 GOR |
| 2808 |  WOOF WOOF | US$0,00001399 | -8,95% | -2,30% | US$250.417 | US$1.422,53 | 17.902.999.424 WOOF |
| 2809 |  Script Network SCPT | US$0,0003674 | -2,21% | -3,81% | US$250.116 | US$132.379 | 680.808.006 SCPT |
| 2810 |  Glitch GLCH | US$0,003126 | -0,40% | 67,98% | US$247.828 | - | 79.282.952 GLCH |
| 2811 |  LET HIM COOK COOK | US$0,0002451 | -10,04% | -2,58% | US$244.865 | US$1.174,98 | 998.888.632 COOK |
| 2812 |  EYWA EYWA | US$0,002464 | -0,79% | -0,55% | US$246.205 | US$345.450 | 99.914.818 EYWA |
| 2813 |  BabySwap BABY | US$0,0003963 | -2,36% | -5,34% | US$246.074 | US$2.267,63 | 620.895.960 BABY |
| 2814 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,04 | -2,72% | -3,92% | US$245.148 | US$56.981,38 | 10.641 GMEon |
| 2815 |  CZ THE GOAT CZGOAT | US$0,0002455 | -7,83% | -9,09% | US$245.498 | US$2.557,14 | 1.000.000.000 CZGOAT |
| 2816 |  Edge Matrix Chain EMC | US$0,001195 | -3,72% | -10,47% | US$244.352 | US$13.725,42 | 204.489.614 EMC |
| 2817 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.482 | - | 14.514.418 ZER |
| 2818 |  Forkast CGX | US$0,001390 | -1,12% | -9,95% | US$240.815 | US$9.377,07 | 173.198.643 CGX |
| 2819 |  TON Cat TCAT | US$0,0003937 | 0,01% | 32,77% | US$240.705 | - | 611.462.265 TCAT |
| 2820 |  AgentLayer AGENT | US$0,0002936 | -4,25% | -2,22% | US$240.665 | US$232.889 | 819.615.495 AGENT |
| 2821 |  Kaon KAON | US$0,00005416 | -3,13% | -18,00% | US$240.270 | US$23.902,78 | 4.436.209.630 KAON |
| 2822 |  DinoLFG DINO | US$0,0007671 | -11,24% | 3,88% | US$240.048 | - | 312.948.493 DINO |
| 2823 |  WELL3 $WELL | US$0,00005801 | 0,03% | -0,06% | US$238.757 | US$9.801,57 | 4.116.089.000 $WELL |
| 2824 |  Cogito Finance CGV | US$0,002459 | -5,02% | -5,84% | US$237.958 | - | 96.787.938 CGV |
| 2825 |  Loser Coin LOWB | US$0,000003940 | -1,44% | -4,96% | US$237.432 | US$10.420,98 | 60.296.840.158 LOWB |
| 2826 |  Lunar LNR | US$0,003200 | -2,55% | -4,73% | US$236.234 | - | 73.830.967 LNR |
| 2827 |  Tradetomato TTM | US$0,002923 | 0,65% | 0,45% | US$235.716 | US$825,16 | 80.638.601 TTM |
| 2828 |  Invest Zone IVfun | US$0,0002496 | -2,70% | -14,30% | US$234.715 | - | 940.218.906 IVfun |
| 2829 |  Orange ORNJ | US$0,002411 | -0,04% | -20,84% | US$234.565 | US$5.163,41 | 97.300.000 ORNJ |
| 2830 |  Mind AI MA | US$0,0006440 | 7,60% | 14,81% | US$230.695 | US$77.509,83 | 358.229.167 MA |
| 2831 |  Ginnan The Cat GINNAN | US$0,00000003000 | -10,89% | -8,44% | US$231.296 | US$180.648 | 6.899.998.362.189 GINNAN |
| 2832 |  Cheems CHEEMS | US$0,00008989 | -11,25% | -25,78% | US$229.283 | US$308,55 | 2.550.834.901 CHEEMS |
| 2833 |  Lossless LSS | US$0,004111 | -0,03% | -13,34% | US$228.482 | US$135.911 | 55.572.672 LSS |
| 2834 |  littlemanyu MANYU | US$0,0002281 | -5,17% | -0,26% | US$227.933 | US$75.362,39 | 999.317.907 MANYU |
| 2835 |  APED APED | US$0,2341 | 0,00% | -4,98% | US$228.088 | - | 974.493 APED |
| 2836 |  Evan EVAN | US$0,0002280 | -6,57% | -6,60% | US$227.952 | US$70.332,61 | 999.823.336 EVAN |
| 2837 |  Record RECORD | US$0,0003750 | -13,16% | -21,84% | US$227.313 | - | 606.207.731 RECORD |
| 2838 |  Vulpe Finance VULPEFI | US$0,003332 | -0,44% | -4,19% | US$225.310 | US$106.293 | 67.629.255 VULPEFI |
| 2839 |  Coconut Chicken CCC | US$0,00002402 | -0,46% | -10,28% | US$224.303 | - | 9.339.544.772 CCC |
| 2840 |  Lou LOU | US$0,0002242 | -6,82% | -1,80% | US$224.214 | US$54,39 | 999.947.666 LOU |
| 2841 |  CropBytes CBX | US$0,001200 | -0,02% | 34,77% | US$223.545 | US$43,49 | 186.294.140 CBX |
| 2842 |  Goldcoin GLC | US$0,005115 | -24,88% | -13,38% | US$223.427 | US$146,46 | 43.681.422 GLC |
| 2843 |  Super Trump Coin STRUMP | US$0,0001130 | -8,15% | -8,16% | US$207.620 | US$87.781,66 | 1.837.382.589 STRUMP |
| 2844 |  OctoFi OCTO | US$0,2839 | 6,43% | 18,47% | US$226.549 | - | 797.953 OCTO |
| 2845 |  Matt Furie MATT | US$0,0000005200 | -7,38% | -19,44% | US$217.796 | - | 420.690.000.000 MATT |
| 2846 |  NerveNetwork NVT | US$0,0007843 | -7,33% | -6,21% | US$217.242 | US$384,27 | 276.983.684 NVT |
| 2847 |  DecentralGPT DGC | US$0,000001380 | -14,13% | -4,48% | US$216.891 | US$717.021 | 157.200.000.000 DGC |
| 2848 |  Step® STEP | US$0,0002204 | -2,40% | -0,35% | US$216.319 | - | 981.505.923 STEP |
| 2849 |  YAY Network YAY | US$0,0003113 | -2,07% | -16,31% | US$214.114 | US$3.723,32 | 687.746.250 YAY |
| 2850 |  Musk It MUSKIT | US$0,0002134 | -8,58% | 7,89% | US$213.392 | US$78.258,51 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.