Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gorilla GORILLA | US$0,0004245 | 0,06% | -0,03% | US$369.604 | US$59.905,64 | 870.712.884 GORILLA |
| 2652 |  Finceptor FINC | US$0,006660 | -6,47% | -8,57% | US$370.453 | US$59.904,35 | 55.622.282 FINC |
| 2653 |  Pomerium PMG | US$0,002257 | -0,10% | -0,40% | US$368.873 | US$169.670 | 163.446.382 PMG |
| 2654 |  Karlsen KLS | US$0,0001509 | 3,47% | 0,45% | US$366.597 | US$126.369 | 2.430.186.174 KLS |
| 2655 |  RFOX RFOX | US$0,0002795 | -71,76% | 0,45% | US$366.649 | US$38,80 | 1.312.000.760 RFOX |
| 2656 |  Palette PLT | US$52,62 | -2,53% | -1,48% | US$366.737 | - | 6.969 PLT |
| 2657 |  Memhash MEMHASH | US$0,0004343 | -0,18% | -1,71% | US$366.318 | US$97.705,81 | 843.392.248 MEMHASH |
| 2658 |  UniLend UFT | US$0,003986 | -4,25% | 0,99% | US$365.391 | US$1.191,12 | 91.668.971 UFT |
| 2659 |  Dogey-Inu DINU | - | -0,30% | -18,09% | US$364.942 | US$351,84 | 731.380.539.806.151 DINU |
| 2660 |  neur.sh NEUR | US$0,0003937 | -10,66% | -5,84% | US$363.958 | US$148.146 | 924.420.298 NEUR |
| 2661 |  Limoverse LIMO | US$0,003005 | 0,20% | -0,77% | US$373.538 | US$53.685,04 | 124.301.159 LIMO |
| 2662 |  Eloncoin ELON | US$0,0000005200 | -4,73% | -7,67% | US$359.185 | US$6,26 | 685.219.781.741 ELON |
| 2663 |  Bitcoin Atom BCA | US$0,01945 | -3,72% | -2,01% | US$358.336 | - | 18.418.931 BCA |
| 2664 |  Playermon PYM | US$0,0008384 | -4,01% | -3,70% | US$358.051 | US$33.861,61 | 427.072.302 PYM |
| 2665 |  Junkcoin JKC | US$0,01998 | 6,66% | 11,81% | US$356.429 | US$6.032,05 | 17.843.261 JKC |
| 2666 |  Bostrom BOOT | - | -6,89% | -14,50% | US$354.100 | - | 591.488.205.723.898 BOOT |
| 2667 |  Canxium CAU | US$0,2878 | -2,33% | -0,62% | US$354.553 | US$6.937,30 | 1.231.980 CAU |
| 2668 |  Courage The Dog CCDOG | US$0,0003360 | -13,43% | -47,79% | US$335.995 | US$1.981.367 | 1.000.000.000 CCDOG |
| 2669 |  Ascendia (ex AirDAO) AMB | US$0,00004330 | -20,46% | 29,65% | US$353.671 | US$106.706 | 8.167.163.964 AMB |
| 2670 |  GAMER GMR | US$0,001080 | -3,52% | -2,54% | US$352.891 | - | 326.640.265 GMR |
| 2671 |  Cryowar CWAR | US$0,001357 | -2,02% | 3,06% | US$352.827 | US$13.481,75 | 260.000.000 CWAR |
| 2672 |  SparkPoint SRK | US$0,00002706 | -2,41% | -2,90% | US$351.992 | - | 13.007.597.452 SRK |
| 2673 |  ARTFI ARTFI | US$0,002711 | -8,76% | -18,39% | US$353.467 | US$104.269 | 130.368.000 ARTFI |
| 2674 |  BIAO BIAO | US$0,0003519 | -5,93% | -13,43% | US$351.924 | US$253.605 | 999.999.994 BIAO |
| 2675 |  Polkadex PDEX | US$0,04223 | -5,71% | -16,49% | US$353.075 | US$18.010,33 | 8.360.000 PDEX |
| 2676 |  Dexlab XLAB | US$0,0000009900 | -6,08% | -17,70% | US$348.881 | US$942.548 | 351.666.666.667 XLAB |
| 2677 |  Gondola GONDOLA | US$0,0000008600 | -10,27% | 0,39% | US$349.877 | - | 408.528.955.310 GONDOLA |
| 2678 |  Sato The Dog SATO | US$0,0000008300 | 2,15% | -4,19% | US$349.369 | US$108.113 | 420.690.000.000 SATO |
| 2679 |  SafeBlast BLAST | - | -0,03% | -51,25% | US$349.345 | - | 175.550.000.000.000 BLAST |
| 2680 |  Aimonica Brands AIMONICA | US$0,0003477 | -3,92% | -55,94% | US$347.721 | US$332.890 | 999.989.552 AIMONICA |
| 2681 |  Mint Club V1 MINT | US$0,0000003300 | -2,60% | -1,69% | US$346.924 | - | 1.041.314.412.631 MINT |
| 2682 |  Ariva ARV | US$0,000004780 | 2,06% | 2,62% | US$346.815 | US$13.461,45 | 72.553.169.190 ARV |
| 2683 |  Deutsche eMark DEM | US$0,002186 | -0,72% | -0,43% | US$345.870 | - | 158.230.419 DEM |
| 2684 |  Bware INFRA | US$0,08385 | 1,07% | -0,90% | US$346.391 | US$14.691,72 | 4.130.897 INFRA |
| 2685 |  Alpha ALPHA | US$0,0003407 | -5,66% | -6,97% | US$340.742 | - | 999.998.635 ALPHA |
| 2686 |  Itheum ITHEUM | US$0,0006996 | -6,76% | -5,07% | US$340.312 | US$23,03 | 486.440.336 ITHEUM |
| 2687 |  E4C E4C | US$0,002648 | 2,46% | -2,54% | US$339.602 | US$80.920,73 | 128.236.046 E4C |
| 2688 |  SGC SGC | US$0,0002002 | -9,12% | -17,70% | US$338.936 | US$558.460 | 1.693.372.841 SGC |
| 2689 |  Tigres Fan Token TIGRES | US$0,1002 | 0,20% | -5,02% | US$338.382 | US$1.437,19 | 3.377.069 TIGRES |
| 2690 |  TRI SIGMA TRISIG | US$0,0003375 | -4,71% | -8,65% | US$337.472 | US$208.575 | 999.946.805 TRISIG |
| 2691 |  Blendr Network BLENDR | US$0,008408 | -11,11% | 5,73% | US$336.801 | US$21.883,10 | 40.057.909 BLENDR |
| 2692 |  Infinity PAD IPAD | US$0,0003368 | 0,00% | -0,18% | US$336.749 | - | 999.999.990 IPAD |
| 2693 |  Crowny CRWNY | US$0,0007279 | -4,68% | -0,91% | US$336.439 | US$6.553,98 | 462.191.889 CRWNY |
| 2694 |  Coldstack CLS | US$0,01430 | -0,09% | -0,92% | US$336.193 | US$17.427,73 | 23.514.168 CLS |
| 2695 |  The Game Company GMRT | US$0,001123 | -43,87% | -88,12% | US$335.462 | US$53.196,77 | 298.662.601 GMRT |
| 2696 |  DePHY Network PHY | US$0,004640 | -7,95% | -18,40% | US$335.455 | US$3.511.909 | 72.292.500 PHY |
| 2697 |  Football World Community FWC | - | -0,05% | 0,03% | US$334.845 | US$347.703 | 42.259.695.518.342.000 FWC |
| 2698 |  LF LF | US$0,0001120 | -5,78% | -12,98% | US$334.249 | US$642.934 | 2.983.986.830 LF |
| 2699 |  BHO Network BHO | US$0,00008264 | 0,68% | -1,35% | US$333.958 | - | 4.040.989.355 BHO |
| 2700 |  Idena IDNA | US$0,003955 | -1,51% | 4,74% | US$330.989 | US$216,48 | 83.696.612 IDNA |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.