Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Blockchain Brawlers BRWL | US$0,0004639 | 0,68% | -4,00% | US$463.869 | US$15.736,81 | 1.000.000.000 BRWL |
| 2552 |  BSCS BSCS | US$0,001710 | -1,95% | -3,96% | US$461.693 | US$15.532,27 | 269.957.374 BSCS |
| 2553 |  Morra MORRA | US$0,001110 | 0,00% | 3,73% | US$459.596 | - | 414.238.550 MORRA |
| 2554 |  stabble STB | US$0,006194 | -2,93% | 3,36% | US$457.690 | US$16.131,04 | 73.889.865 STB |
| 2555 |  OpenLeverage OLE | US$0,002430 | -1,28% | -4,78% | US$458.403 | US$15.560,97 | 188.630.573 OLE |
| 2556 |  Everyworld EVERY | US$0,0001731 | -10,45% | -27,48% | US$441.268 | US$4.282,57 | 2.549.201.959 EVERY |
| 2557 |  Spain National Fan Token SNFT | US$0,02015 | -10,47% | -21,99% | US$461.435 | US$74.108,65 | 22.903.472 SNFT |
| 2558 |  Buckazoids Buckazoids | US$0,0004560 | -7,75% | -16,30% | US$455.986 | US$108.152 | 999.893.175 Buckazoids |
| 2559 |  CheckDot CDT | US$0,05867 | -4,58% | -12,66% | US$454.436 | - | 7.745.635 CDT |
| 2560 |  Pepoclown HONK | - | -10,70% | -20,27% | US$454.233 | US$13.503,96 | 415.179.907.204.247 HONK |
| 2561 |  RAT Escape RAT | US$0,0004481 | -7,01% | -3,40% | US$448.099 | US$96.275,63 | 999.935.116 RAT |
| 2562 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$141,16 | -1,66% | 4,37% | US$449.511 | US$810.043 | 3.184 HOODon |
| 2563 |  DeFrogs DEFROGS | US$44,84 | 0,00% | 4,11% | US$448.420 | - | 10.000 DEFROGS |
| 2564 |  Stream SZN STRSZN | US$0,0004479 | -10,15% | -41,98% | US$447.867 | US$160.464 | 1.000.000.000 STRSZN |
| 2565 |  DOGGY DOGGY | US$0,0001985 | -2,44% | -5,42% | US$446.673 | US$28,86 | 2.250.595.564 DOGGY |
| 2566 |  Biometric Financial BIOFI | US$0,0001138 | -4,38% | -10,16% | US$445.277 | US$80.504,91 | 3.914.323.139 BIOFI |
| 2567 |  All.Art Protocol AART | US$0,0001197 | -4,83% | -1,36% | US$444.427 | US$14.027,97 | 3.712.860.437 AART |
| 2568 |  NDQ666 NDQ | US$0,0004267 | -61,45% | -68,43% | US$426.649 | US$203.358 | 1.000.000.000 NDQ |
| 2569 |  Gemach GMAC | US$0,0008863 | -5,30% | -7,65% | US$443.139 | - | 500.000.000 GMAC |
| 2570 |  FCK925 FCK925 | US$0,0004309 | -24,54% | -35,34% | US$430.879 | US$12.555,53 | 999.992.431 FCK925 |
| 2571 |  Gremly $GREMLY | - | -9,59% | -14,27% | US$440.730 | US$85.948,94 | 411.654.038.659.005 $GREMLY |
| 2572 |  FU Coin FU | US$0,000002270 | -5,08% | -22,59% | US$441.335 | - | 194.529.579.979 FU |
| 2573 |  EXPERT_MONEY EXPERT | US$0,0006025 | -1,11% | 10,65% | US$439.806 | US$94.688,19 | 729.990.824 EXPERT |
| 2574 |  WAM WAM | US$0,0009411 | -0,42% | -5,31% | US$437.390 | US$46.422,94 | 464.780.364 WAM |
| 2575 |  Philip Morris tokenized stock (xStock) PMX | US$145,29 | -1,48% | -7,70% | US$435.870 | US$314,21 | 3.000 PMX |
| 2576 |  MoonDAO MOONEY | US$0,0003148 | -2,07% | -1,22% | US$432.856 | US$10.901,40 | 1.375.119.250 MOONEY |
| 2577 |  Gifto GFT | US$0,0001906 | -9,73% | -99,03% | US$426.639 | - | 2.238.551.373 GFT |
| 2578 |  Boss Token BOSS | - | -8,95% | -25,15% | US$430.872 | - | 396.351.971.254.556 BOSS |
| 2579 |  VisionGame VISION | US$0,0007098 | 64,30% | 133,96% | US$429.454 | US$198.611 | 605.000.000 VISION |
| 2580 |  KEK KEKE | US$0,00000001000 | -9,20% | -11,47% | US$428.234 | US$2.609,07 | 74.280.393.141.279 KEKE |
| 2581 |  PIKACHU INU PIKACHU | - | -2,68% | -11,00% | US$427.947 | US$1.085,90 | 93.899.568.244.482.016 PIKACHU |
| 2582 |  XMON XMON | US$286,16 | -7,53% | -10,65% | US$427.790 | - | 1.495 XMON |
| 2583 |  Neiro (neiro.lol) NEIRO | US$0,0004262 | -9,72% | -9,34% | US$426.211 | US$238.956 | 999.999.969 NEIRO |
| 2584 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$269,10 | -2,28% | -6,16% | US$425.260 | US$356.167 | 1.580 MSTRon |
| 2585 |  Grove Coin GRV | US$0,004474 | -2,28% | -1,76% | US$425.437 | US$42.396,69 | 95.083.335 GRV |
| 2586 |  Cherry AI AIBOT | US$0,001934 | 74,18% | 55,77% | US$428.360 | US$1.939.325 | 221.500.000 AIBOT |
| 2587 |  Statter Network STT | US$0,008415 | -0,58% | -4,42% | US$423.669 | US$64.201,12 | 50.344.589 STT |
| 2588 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,63 | -1,65% | 6,98% | US$422.717 | US$713,33 | 19.547 RIOTon |
| 2589 |  Stabull Finance STABUL | US$0,2843 | -10,63% | -12,85% | US$419.680 | US$59.345,87 | 1.476.221 STABUL |
| 2590 |  Nafter NAFT | US$0,0004216 | -5,24% | -4,73% | US$420.560 | US$15.006,57 | 997.653.481 NAFT |
| 2591 |  Comcast tokenized stock (xStock) CMCSAX | US$27,27 | -4,75% | -6,91% | US$419.937 | US$132.156 | 15.400 CMCSAX |
| 2592 |  ForTube FOR | US$0,0005282 | -7,63% | -12,00% | US$419.892 | US$20.588,93 | 795.000.000 FOR |
| 2593 |  Splendor SPLD | US$0,1885 | -30,99% | 0,00% | US$418.585 | US$499.342 | 2.220.645 SPLD |
| 2594 |  Ignis IGNIS | US$0,0005500 | -11,31% | -12,74% | US$418.614 | US$2,58 | 761.143.950 IGNIS |
| 2595 |  RigoBlock GRG | US$0,1548 | -9,49% | 3,95% | US$418.132 | - | 2.701.063 GRG |
| 2596 |  Habibi HABIBI | US$0,0005127 | -5,93% | -7,26% | US$417.489 | - | 814.340.580 HABIBI |
| 2597 |  Unification FUND | US$0,01207 | 0,00% | -18,76% | US$415.799 | - | 34.447.402 FUND |
| 2598 |  MOSS AI MOSS | US$0,0004572 | -6,57% | 93,07% | US$415.420 | US$734.563 | 908.723.727 MOSS |
| 2599 |  LAMBO LAMBO | US$0,00004148 | -21,33% | -59,67% | US$414.757 | - | 10.000.000.000 LAMBO |
| 2600 |  Elemon ELMON | US$0,0006420 | -4,84% | -3,02% | US$414.017 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.