Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lets Fuckin Go LFGO | US$0,0003308 | -5,47% | -8,52% | US$330.729 | US$1.134,79 | 999.841.248 LFGO |
| 2702 |  Hourglass WAIT | US$0,003375 | -0,97% | 1,64% | US$329.900 | - | 97.751.977 WAIT |
| 2703 |  Niftyx Protocol SHROOM | US$0,006395 | -3,71% | -5,16% | US$328.621 | US$43,62 | 51.386.058 SHROOM |
| 2704 |  Dark Frontiers DARK | US$0,001899 | -0,54% | -0,50% | US$328.705 | US$14.146,31 | 173.109.555 DARK |
| 2705 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2706 |  yieldwatch WATCH | US$0,01647 | -3,69% | -4,88% | US$324.037 | US$165,46 | 19.675.544 WATCH |
| 2707 |  Looby By Stephen Bliss LOOBY | US$0,0003406 | -6,06% | -13,12% | US$324.526 | US$669,53 | 952.947.266 LOOBY |
| 2708 |  Tokoin TOKO | US$0,0001732 | -0,08% | 17,98% | US$324.102 | US$14.536,22 | 1.870.917.323 TOKO |
| 2709 |  Pesto the Baby King Penguin PESTO | US$0,0003381 | 5,06% | 7,30% | US$338.118 | US$9.591,64 | 1.000.000.000 PESTO |
| 2710 |  Amber tokenized stock (xStock) AMBRX | US$1,92 | -4,89% | -28,27% | US$323.721 | US$2.956,78 | 168.495 AMBRX |
| 2711 |  Bistroo BIST | US$0,005850 | -2,68% | -4,61% | US$324.526 | US$100.991 | 55.476.674 BIST |
| 2712 |  Monsta Infinite MONI | US$0,001782 | -3,37% | -9,19% | US$323.252 | US$163.769 | 181.446.129 MONI |
| 2713 |  Shiryo SHIRYO | - | -1,22% | 50,14% | US$322.812 | US$11,49 | 981.850.000.000.000.000 SHIRYO |
| 2714 |  Sugar Boy SUGAR | US$0,0003307 | -3,19% | -9,72% | US$322.895 | US$67.195,01 | 976.380.000 SUGAR |
| 2715 |  Auto AUTO | US$4,20 | -4,37% | -6,79% | US$322.219 | US$406,51 | 76.666 AUTO |
| 2716 |  PEAKDEFI PEAK | US$0,0001942 | -2,75% | -3,52% | US$321.947 | US$136,93 | 1.657.740.019 PEAK |
| 2717 |  PLYR L1 PLYR | US$0,003737 | -4,22% | -4,27% | US$321.694 | - | 86.091.782 PLYR |
| 2718 |  Callisto Network CLO | US$0,00009612 | -10,26% | -5,42% | US$316.012 | - | 3.287.576.782 CLO |
| 2719 |  EGO EGO | US$0,001580 | 3,69% | 1,24% | US$317.073 | US$60.814,09 | 200.640.190 EGO |
| 2720 |  ROND ROND | US$0,0007052 | -0,60% | -3,03% | US$312.457 | US$1.557,53 | 443.105.937 ROND |
| 2721 |  DOGAMÍ DOGA | US$0,0004021 | -11,69% | -20,83% | US$311.591 | US$13.960,09 | 774.966.998 DOGA |
| 2722 |  ADAPad ADAPAD | US$0,002654 | -2,29% | -2,43% | US$312.222 | US$13.126,34 | 117.642.373 ADAPAD |
| 2723 |  Internet of Energy Network IOEN | US$0,0009844 | -4,80% | -8,29% | US$312.106 | US$14.161,91 | 317.051.435 IOEN |
| 2724 |  Landwolf (landwolfcoin) WOLF | US$0,0007950 | -6,04% | -2,84% | US$310.450 | - | 390.527.197 WOLF |
| 2725 |  Neurashi NEI | US$0,001130 | -1,02% | -12,15% | US$310.309 | US$303.115 | 274.729.103 NEI |
| 2726 |  OpenDAO SOS | - | -7,93% | 8,32% | US$308.580 | US$2.971,62 | 100.000.000.000.000 SOS |
| 2727 |  Unfettered Ecosystem SOULS | US$0,0002686 | 3,37% | 2,38% | US$307.460 | US$34.393,54 | 1.144.598.660 SOULS |
| 2728 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,29 | 0,33% | -2,63% | US$306.041 | US$120.441 | 2.050 PGX |
| 2729 |  Mystery MYSTERY | - | -4,61% | -14,75% | US$306.651 | US$128.276 | 420.690.000.000.000 MYSTERY |
| 2730 |  FREEdom Coin FREE | US$0,00000003000 | 3,72% | -1,66% | US$305.139 | US$283.140 | 9.939.000.000.000 FREE |
| 2731 |  Little Rabbit v2 LTRBT | - | -30,15% | 39,90% | US$303.940 | US$2.089,33 | 334.131.860.594.663 LTRBT |
| 2732 |  QUAIN QUAIN | US$0,0003034 | 12,66% | 77,61% | US$303.405 | US$38.696,03 | 999.982.985 QUAIN |
| 2733 |  NOTAI NOTAI | US$0,000005110 | -1,19% | -6,17% | US$301.634 | US$21.518,52 | 59.083.023.979 NOTAI |
| 2734 |  Sultanoshi STOSHI | US$0,03730 | -9,97% | -1,62% | US$302.139 | US$2.059,42 | 8.099.898 STOSHI |
| 2735 |  Silly Dragon SILLY | US$0,0003026 | -13,76% | -37,93% | US$302.630 | US$311.941 | 999.975.726 SILLY |
| 2736 |  Databot DATA | US$0,0003296 | -3,44% | 3,68% | US$301.827 | - | 915.839.857 DATA |
| 2737 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2738 |  ChainX PCX | US$0,02409 | -0,84% | 3,20% | US$301.233 | US$14.029,56 | 12.505.375 PCX |
| 2739 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2740 |  Binamon BMON | US$0,002594 | -1,36% | -1,17% | US$299.470 | US$15.545,89 | 115.453.949 BMON |
| 2741 |  Coinye West COINYE | US$0,0003722 | -17,54% | -8,81% | US$298.221 | US$6.351,87 | 801.244.726 COINYE |
| 2742 |  Bitcoin Plus XBC | US$1,08 | -34,24% | -34,24% | US$297.521 | US$347,18 | 274.723 XBC |
| 2743 |  extraDNA XDNA | US$0,0002500 | -0,02% | -15,65% | US$297.494 | US$1,18 | 1.190.020.231 XDNA |
| 2744 |  TiFi Token TIFI | - | -2,48% | -4,75% | US$297.320 | US$550,71 | 78.437.000.000.000 TIFI |
| 2745 |  PrompTale AI TALE | US$0,002944 | 6,11% | 1,53% | US$298.549 | US$894.580 | 101.393.333 TALE |
| 2746 |  TRAVA.FINANCE TRAVA | US$0,00006938 | -3,50% | -4,84% | US$297.131 | US$60.347,72 | 4.282.549.579 TRAVA |
| 2747 |  Tiger King Coin TKING | US$0,0000004600 | -5,08% | -5,39% | US$295.496 | - | 646.000.000.000 TKING |
| 2748 |  TORSY torsy | US$0,0004193 | -18,74% | -16,15% | US$293.525 | US$4.107,31 | 699.999.673 torsy |
| 2749 |  The Dons DONS | US$0,00003598 | -0,72% | -4,28% | US$293.266 | - | 8.150.000.000 DONS |
| 2750 |  Safe Haven SHA | US$0,00009677 | 7,47% | 17,57% | US$290.879 | - | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.