Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SENSO SENSO | US$0,003031 | -0,35% | 1,77% | US$213.002 | US$136.273 | 70.269.127 SENSO |
| 2852 |  What's Updog UPDOG | US$0,0002130 | -8,71% | -6,87% | US$212.986 | - | 999.961.831 UPDOG |
| 2853 |  YOUR AI YOURAI | US$0,0004157 | -5,42% | 0,60% | US$212.966 | US$17.537,00 | 512.287.720 YOURAI |
| 2854 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$13,17 | -2,40% | -2,53% | US$213.342 | US$394.036 | 16.193 SBETon |
| 2855 |  BOLT BOLT | US$0,0002200 | 0,89% | -7,62% | US$210.626 | US$135.208 | 957.427.533 BOLT |
| 2856 |  LEGIT LEGIT | US$0,0002223 | -2,78% | -6,75% | US$211.689 | US$6.738,27 | 952.116.348 LEGIT |
| 2857 |  Polkacity POLC | US$0,001110 | -15,88% | -9,08% | US$210.992 | US$57.790,12 | 190.025.935 POLC |
| 2858 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.123 | - | 209.632.484 SYNC |
| 2859 |  VITE VITE | US$0,0001872 | 0,00% | 14,21% | US$208.491 | - | 1.113.956.133 VITE |
| 2860 |  TE-FOOD TONE | US$0,0002077 | 34,45% | 74,00% | US$207.668 | US$729,70 | 1.000.000.000 TONE |
| 2861 |  Regret REGRET | US$0,0002073 | -21,29% | -10,86% | US$207.270 | US$34.073,03 | 999.740.270 REGRET |
| 2862 |  Civilization CIV | US$0,0006900 | -0,02% | -33,69% | US$206.992 | - | 300.000.000 CIV |
| 2863 |  DEEPSPACE DPS | US$0,003887 | -9,19% | -15,28% | US$205.573 | - | 52.893.498 DPS |
| 2864 |  Wat WAT | US$0,0000004900 | -4,37% | -5,43% | US$204.436 | - | 420.690.000.000 WAT |
| 2865 |  Pentagon Games PEN | US$0,0005747 | -15,56% | -22,34% | US$204.438 | US$121.866 | 355.734.087 PEN |
| 2866 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002548 | -5,91% | 1,95% | US$203.808 | US$498.786 | 79.974.090 VIBE |
| 2867 |  Biggie BIGGIE | - | -7,54% | -22,76% | US$204.694 | US$181.450 | 1.000.000.000.000.000 BIGGIE |
| 2868 |  WATCoin WAT | US$0,00001572 | -0,14% | 1,89% | US$202.609 | US$59.687,60 | 12.889.090.910 WAT |
| 2869 |  ETHPad ETHPAD | US$0,001004 | -2,67% | -2,78% | US$200.291 | - | 199.427.405 ETHPAD |
| 2870 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2871 |  flork cto FLORK | US$0,0002140 | -8,37% | -4,01% | US$200.855 | US$319.734 | 938.723.170 FLORK |
| 2872 |  LandRocker LRT | US$0,00004910 | -25,62% | -23,60% | US$199.949 | US$3.516,14 | 4.072.507.547 LRT |
| 2873 |  Elmo ELMO | US$0,0007556 | 4,70% | -25,97% | US$199.925 | - | 264.607.591 ELMO |
| 2874 |  Meme Alliance MMA | US$0,002276 | 0,12% | -3,38% | US$199.014 | - | 87.457.849 MMA |
| 2875 |  X X | US$0,0000002100 | -5,19% | -0,48% | US$198.349 | - | 937.910.706.794 X |
| 2876 |  Fruits FRTS | US$0,000009430 | 2,23% | 1,59% | US$198.586 | US$57.216,40 | 21.066.845.547 FRTS |
| 2877 |  OneFinity ONE | US$0,04523 | -6,39% | 1,98% | US$197.728 | US$13,59 | 4.371.636 ONE |
| 2878 |  BeFi Labs BEFI | US$0,002545 | -0,77% | -4,35% | US$197.577 | US$33.034,08 | 77.644.648 BEFI |
| 2879 |  MAXX AI MXM | US$0,0005847 | -4,98% | 4,09% | US$196.112 | US$77,82 | 335.393.316 MXM |
| 2880 |  Strong STRONG | US$1,42 | -4,38% | -1,92% | US$195.651 | - | 138.269 STRONG |
| 2881 |  BOMO BOMO | US$0,0005128 | -1,38% | -45,77% | US$195.364 | US$5.596,05 | 381.000.000 BOMO |
| 2882 |  Pip PIP | US$0,0003659 | -2,28% | 0,33% | US$194.524 | US$16.826,25 | 531.633.563 PIP |
| 2883 |  Draggy DRAGGY | - | -4,85% | -6,97% | US$194.636 | - | 404.488.535.474.474 DRAGGY |
| 2884 |  XYRO XYRO | US$0,0005668 | -9,12% | -5,42% | US$197.331 | US$1.124.964 | 348.135.388 XYRO |
| 2885 |  Top Hat HAT | US$0,0001951 | -12,66% | -66,14% | US$193.180 | US$20.894,10 | 989.998.441 HAT |
| 2886 |  CatDog CATDOG | US$0,000001910 | -5,59% | -5,14% | US$191.148 | US$155.160 | 100.000.000.000 CATDOG |
| 2887 |  Kaizen Finance KZEN | US$0,0004408 | -0,21% | 0,32% | US$188.991 | US$42.456,55 | 428.755.594 KZEN |
| 2888 |  Micro GPT $MICRO | US$0,0002524 | -4,45% | -23,44% | US$189.197 | US$2.371,37 | 749.486.183 $MICRO |
| 2889 |  SEED SEED | US$0,0005294 | -0,35% | -11,52% | US$188.364 | US$194.748 | 355.821.572 SEED |
| 2890 |  Lyra LYRA | US$0,0003245 | -2,97% | 5,04% | US$188.492 | US$4,78 | 580.900.604 LYRA |
| 2891 |  Rook ROOK | US$0,3045 | 9,18% | -30,79% | US$188.094 | US$2.417,56 | 617.636 ROOK |
| 2892 |  Empty Set Dollar ESD | US$0,0004204 | -0,21% | -0,31% | US$187.483 | US$2,67 | 446.012.145 ESD |
| 2893 |  Memes AI MemesAI | US$0,0001863 | -9,14% | -0,04% | US$186.253 | US$215.005 | 999.971.049 MemesAI |
| 2894 |  ZAP ZAP | US$0,002534 | -2,88% | -10,57% | US$186.421 | US$20.457,51 | 73.557.689 ZAP |
| 2895 |  UniLayer LAYER | US$0,004635 | 3,95% | 15,44% | US$185.398 | - | 40.000.000 LAYER |
| 2896 |  X-CASH XCASH | US$0,000002940 | 0,25% | -32,08% | US$184.835 | US$58,56 | 62.820.378.619 XCASH |
| 2897 |  suterusu SUTER | US$0,00004777 | 1,03% | 2,49% | US$184.163 | - | 3.855.040.000 SUTER |
| 2898 |  Cros CROS | US$0,0002154 | 20,64% | 19,57% | US$184.859 | US$269.224 | 858.137.434 CROS |
| 2899 |  Altcoin ALT | US$0,0002050 | -1,98% | 0,45% | US$184.424 | US$247.829 | 899.822.938 ALT |
| 2900 |  Frontier FRONT | US$0,02359 | -22,27% | -37,48% | US$183.043 | US$3.063,60 | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.