Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  USAcoin USACOIN | US$0,005733 | 0,00% | -1,75% | US$114.666 | - | 20.000.000 USACOIN |
| 3052 |  Sheboshis SHEB | US$5,69 | -0,81% | -3,21% | US$113.705 | - | 20.000 SHEB |
| 3053 |  Thorstarter XRUNE | US$0,001409 | -5,21% | -2,35% | US$113.692 | US$107,65 | 80.689.454 XRUNE |
| 3054 |  Wen Lambo Financial WLFI | US$113,39 | -3,71% | -15,20% | US$113.386 | - | 1.000 WLFI |
| 3055 |  MangoMan Intelligent MMIT | - | -4,02% | -10,65% | US$113.306 | - | 361.123.236.215.683 MMIT |
| 3056 |  bitSmiley SMILE | US$0,001809 | 10,55% | -38,17% | US$113.619 | US$13.437,21 | 62.810.971 SMILE |
| 3057 |  aiPump AIPUMP | US$0,0002970 | 12,36% | 92,86% | US$113.039 | US$14.618,90 | 380.666.741 AIPUMP |
| 3058 |  Cyclone Protocol CYC | US$4,28 | -3,83% | -3,71% | US$112.586 | - | 26.282 CYC |
| 3059 |  ZELIX ZELIX | US$0,00001508 | 13,51% | 15,67% | US$112.431 | US$24.131,53 | 7.453.444.400 ZELIX |
| 3060 |  Limitus LMT | US$0,0001350 | -6,93% | -75,45% | US$112.073 | US$70.995,48 | 830.139.203 LMT |
| 3061 |  DOGEFATHER DOGEFATHER | US$0,0001121 | -10,40% | -18,24% | US$112.073 | - | 999.977.638 DOGEFATHER |
| 3062 |  Opium OPIUM | US$0,02689 | -0,78% | -3,02% | US$111.911 | US$130,02 | 4.161.204 OPIUM |
| 3063 |  RMRK RMRK | US$0,01223 | -4,10% | -6,78% | US$111.169 | US$252,51 | 9.090.949 RMRK |
| 3064 |  Pochita (pochita.biz) POCHITA | US$0,0001130 | 2,25% | 1,16% | US$113.042 | US$172.924 | 1.000.000.000 POCHITA |
| 3065 |  Solana Swap SOS | US$0,0001110 | -6,42% | 6,46% | US$110.958 | US$15.431,46 | 999.999.999 SOS |
| 3066 |  Ouroboros OURO | US$0,002500 | 138,07% | 37,23% | US$110.251 | US$19,33 | 44.101.864 OURO |
| 3067 |  Trumpius Maximus TRUMPIUS | US$0,002386 | 1,39% | -2,59% | US$110.093 | - | 46.148.663 TRUMPIUS |
| 3068 |  Decentral Games DG | US$0,0005838 | -7,05% | -16,17% | US$109.749 | - | 188.007.189 DG |
| 3069 |  Dimecoin DIME | US$0,0000002300 | -43,58% | -26,97% | US$109.404 | US$5,11 | 478.333.438.962 DIME |
| 3070 |  Metaverser MTVT | US$0,0006505 | -2,99% | -3,68% | US$108.710 | US$394,26 | 167.113.236 MTVT |
| 3071 |  NeurochainAI NCN | US$0,0001154 | -4,41% | -25,08% | US$108.379 | US$53.608,82 | 938.862.549 NCN |
| 3072 |  WOM Protocol WOM | US$0,0005571 | -29,49% | 24,90% | US$107.523 | US$14.634,65 | 193.000.000 WOM |
| 3073 |  KingdomStarter KDG | US$0,0002014 | 0,89% | -5,76% | US$106.943 | US$279,07 | 531.000.869 KDG |
| 3074 |  Metagalaxy Land MEGALAND | US$0,0001070 | 1,60% | 0,24% | US$106.996 | US$52.230,61 | 1.000.000.000 MEGALAND |
| 3075 |  Atsuko Sato SATO | US$0,0001103 | -2,32% | 0,68% | US$106.756 | - | 967.836.564 SATO |
| 3076 |  henlo HENLO | - | 0,50% | 0,34% | US$106.360 | - | 199.500.000.000.000 HENLO |
| 3077 |  Blockchain Monster Hunt BCMC | US$0,0004368 | 5,14% | -37,86% | US$106.345 | - | 243.463.792 BCMC |
| 3078 |  Medusa (medusa.cx) MEDUSA | US$0,0005313 | -1,49% | -0,23% | US$106.250 | - | 200.000.000 MEDUSA |
| 3079 |  Idavoll DAO IDV | US$0,0001149 | -1,68% | 18,47% | US$106.201 | US$13.218,71 | 924.278.318 IDV |
| 3080 |  REKT (rekt.game) $REKT | US$0,0009540 | 0,00% | -30,42% | US$105.996 | - | 111.111.111 $REKT |
| 3081 |  Slop SLOP | US$0,0001055 | -9,62% | -6,68% | US$105.458 | - | 999.996.709 SLOP |
| 3082 |  Meta Monopoly MONOPOLY | US$0,0001052 | 0,00% | 10,43% | US$105.176 | - | 1.000.000.000 MONOPOLY |
| 3083 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002099 | 0,00% | 7,80% | US$104.957 | - | 500.000.000 DOGE |
| 3084 |  Axiome AXM | US$0,01721 | 3,40% | -5,13% | US$104.282 | US$52.284,92 | 6.060.308 AXM |
| 3085 |  Matr1x Fire FIRE | US$0,001560 | -2,54% | -2,52% | US$104.080 | US$96.223,66 | 66.731.284 FIRE |
| 3086 |  Izzy IZZY | US$0,0000002500 | -5,24% | -1,91% | US$102.970 | - | 408.781.712.145 IZZY |
| 3087 |  New BitShares NBS | US$0,00003922 | -7,27% | -7,31% | US$102.265 | US$13.516,50 | 2.607.670.560 NBS |
| 3088 |  DeHive DHV | US$0,02547 | 0,26% | 1,44% | US$102.378 | US$13.256,98 | 4.019.375 DHV |
| 3089 |  Klaus KLAUS | US$0,0001023 | -5,60% | -5,32% | US$102.325 | - | 1.000.000.000 KLAUS |
| 3090 |  Duckies, the canary network for Yellow DUCKIES | US$0,001955 | -1,66% | -0,40% | US$101.807 | - | 52.088.321 DUCKIES |
| 3091 |  Bunicorn BUNI | US$0,003610 | -2,74% | 0,04% | US$101.267 | - | 28.049.239 BUNI |
| 3092 |  Razor Network RAZOR | US$0,0003079 | -0,41% | 0,14% | US$101.062 | - | 328.245.504 RAZOR |
| 3093 |  Aiagent.app AAA | US$0,0001009 | -11,91% | 10,21% | US$100.858 | - | 999.966.217 AAA |
| 3094 |  Visa Tokenized Stock (Ondo) Von | US$344,13 | 0,65% | -0,70% | US$100.330 | US$363,07 | 292 Von |
| 3095 |  InsurAce INSUR | US$0,002230 | 0,00% | 6,04% | US$100.099 | - | 44.891.926 INSUR |
| 3096 |  Pope meme POPE | US$0,0005001 | 0,00% | 399,60% | US$100.012 | - | 200.000.000 POPE |
| 3097 |  Pickle Finance PICKLE | US$0,05206 | -6,44% | -3,56% | US$99.334 | - | 1.908.030 PICKLE |
| 3098 |  Hedget HGET | US$0,05668 | 8,67% | 24,09% | US$99.265 | US$13.193,18 | 1.751.448 HGET |
| 3099 |  Refereum RFR | US$0,00001974 | -0,52% | 4,77% | US$98.677 | US$13.411,80 | 4.999.180.100 RFR |
| 3100 |  Vega Protocol VEGA | US$0,001594 | -4,36% | 15,91% | US$98.933 | US$3,68 | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.