Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Moona Lisa MOONA | US$0,00008260 | 0,00% | -4,73% | US$82.601 | - | 999.996.574 MOONA |
| 3152 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008215 | -5,14% | -6,88% | US$82.154 | US$273.420 | 999.998.669 KBBB |
| 3153 |  HoDooi.com HOD | US$0,0001662 | -4,90% | 1,68% | US$81.764 | US$13.335,89 | 491.857.217 HOD |
| 3154 |  StarryNift SNIFT | US$0,0004364 | -3,07% | -6,89% | US$81.618 | US$51.518,10 | 187.015.500 SNIFT |
| 3155 |  Fuku-Kun FUKU | US$0,0000002500 | 0,00% | 0,84% | US$81.410 | - | 321.819.770.874 FUKU |
| 3156 |  Decentral Games ICE ICE | US$0,0003591 | -0,27% | -1,09% | US$81.385 | US$10,34 | 226.662.490 ICE |
| 3157 |  MAGA VP MVP | US$0,001960 | 0,00% | -0,05% | US$81.364 | - | 41.520.023 MVP |
| 3158 |  Unido EP UDO | US$0,0008000 | -0,03% | -0,06% | US$80.843 | US$6.771,51 | 101.057.665 UDO |
| 3159 |  Ducky DUCKY | US$0,0000001900 | 0,00% | 2,29% | US$80.557 | - | 414.400.864.566 DUCKY |
| 3160 |  BOZO BOZO | - | -7,56% | -4,91% | US$80.539 | - | 72.824.910.656.960 BOZO |
| 3161 |  Cate CATE | US$0,00008052 | 0,00% | -5,56% | US$80.520 | - | 1.000.000.000 CATE |
| 3162 |  Uranus (SOL) ANUS | US$0,000009860 | -9,53% | -5,31% | US$80.432 | US$142,95 | 8.154.420.496 ANUS |
| 3163 |  Life Crypto LIFE | US$0,00003039 | -2,89% | -6,62% | US$79.950 | US$13.719,33 | 2.631.194.572 LIFE |
| 3164 |  Cat Gold Miner CATGOLD | US$0,00003327 | -2,57% | -6,69% | US$79.848 | US$16.831,02 | 2.400.000.000 CATGOLD |
| 3165 |  Bachi on Base BACHI | US$0,0001352 | -4,47% | -19,20% | US$79.288 | US$34.096,90 | 586.500.000 BACHI |
| 3166 |  MetalCore MCG | US$0,0001940 | -0,24% | -0,42% | US$79.282 | - | 408.671.773 MCG |
| 3167 |  SpaceCatch CATCH | US$0,005770 | -7,37% | -25,65% | US$63.557 | US$61.954,92 | 11.015.453 CATCH |
| 3168 |  Defina Finance FINA | US$0,0007947 | -0,40% | -0,85% | US$77.656 | US$124,04 | 97.712.962 FINA |
| 3169 |  Janet JANET | US$0,00007755 | -6,83% | -10,54% | US$77.550 | US$13.137,18 | 1.000.000.000 JANET |
| 3170 |  Kalao KLO | US$0,0004044 | -10,10% | 3,19% | US$76.817 | US$14.230,54 | 189.969.797 KLO |
| 3171 |  Infinity Games ING | US$0,00001536 | -6,41% | -10,77% | US$76.809 | US$14.285,59 | 5.000.000.000 ING |
| 3172 |  Peanut PEANUT | US$0,0000001900 | -4,76% | -4,00% | US$76.300 | - | 409.456.941.721 PEANUT |
| 3173 |  Doge Base DOGEBASE | US$0,00007666 | -26,73% | -53,38% | US$76.285 | US$11.355,84 | 995.045.963 DOGEBASE |
| 3174 |  Baby BABY | US$0,00000008000 | -5,58% | -4,00% | US$75.936 | US$204,97 | 981.289.764.641 BABY |
| 3175 |  8PAY 8PAY | US$0,001262 | -3,76% | -1,98% | US$75.759 | - | 60.010.875 8PAY |
| 3176 |  ASPO World ASPO | US$0,0009470 | -1,40% | -2,55% | US$75.696 | - | 79.936.866 ASPO |
| 3177 |  HanChain HAN | US$0,0009006 | -2,03% | -3,54% | US$75.492 | US$827.288 | 83.821.503 HAN |
| 3178 |  Spellfire SPELLFIRE | US$0,0001178 | -2,54% | -2,56% | US$75.406 | US$66.616,93 | 640.000.000 SPELLFIRE |
| 3179 |  ACENT ACE | US$0,00005329 | -6,68% | -9,27% | US$74.608 | US$27.357,90 | 1.400.000.000 ACE |
| 3180 |  Reboot GG | US$0,0004572 | 0,00% | 1,38% | US$74.182 | - | 162.237.935 GG |
| 3181 |  CoTrader COT | US$0,000003700 | -0,21% | -0,31% | US$73.983 | US$49,12 | 20.000.000.000 COT |
| 3182 |  The Moon Metaverse 2MOON | US$0,000001170 | -3,17% | -12,43% | US$74.000 | US$24.376,97 | 63.466.533.600 2MOON |
| 3183 |  NFTrade NFTD | US$0,002262 | 0,07% | 3,18% | US$74.055 | US$13.584,44 | 32.741.175 NFTD |
| 3184 |  MixMarvel MIX | US$0,000008170 | -9,20% | -43,72% | US$79.360 | US$32.048,69 | 9.710.000.000 MIX |
| 3185 |  sunpepe SUNPEPE | US$0,00007350 | -3,17% | -10,23% | US$73.499 | - | 1.000.000.000 SUNPEPE |
| 3186 |  Baby Trump (BSC) BABYTRUMP | US$0,0001645 | -3,50% | -2,35% | US$72.921 | - | 443.216.728 BABYTRUMP |
| 3187 |  MOVEZ MOVEZ | US$0,00001904 | -16,17% | -2,27% | US$70.783 | US$317.602 | 3.717.718.009 MOVEZ |
| 3188 |  Simon the Gator SIMON | US$0,0001150 | -1,95% | -7,67% | US$74.363 | US$33.549,22 | 646.752.778 SIMON |
| 3189 |  Ninneko NINO | US$0,001111 | 13,58% | 7,18% | US$72.084 | US$2.875,27 | 64.904.273 NINO |
| 3190 |  Vestate VES | US$0,0005000 | -0,02% | -31,54% | US$71.847 | US$12,64 | 143.700.000 VES |
| 3191 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3192 |  CONTRACOIN CTCN | US$0,001400 | -0,02% | -23,11% | US$71.432 | US$30,00 | 51.024.631 CTCN |
| 3193 |  Jade Currency JADE | US$0,001331 | -2,83% | -0,73% | US$71.402 | - | 53.652.398 JADE |
| 3194 |  SaTT SATT | US$0,00002200 | -7,13% | -16,71% | US$71.385 | US$15,95 | 3.244.898.181 SATT |
| 3195 |  Based Shiba Inu BSHIB | US$0,000007880 | -5,97% | 2,09% | US$71.236 | - | 9.041.391.107 BSHIB |
| 3196 |  MILKBAG MILKBAG | US$0,00007872 | -6,14% | -1,82% | US$70.780 | - | 899.153.384 MILKBAG |
| 3197 |  Onigiri ONI | US$0,0000001700 | -4,88% | -5,72% | US$70.459 | - | 407.983.099.999 ONI |
| 3198 |  Magaverse MVRS | US$0,00007040 | -6,64% | -4,39% | US$70.398 | US$70.334,51 | 1.000.000.000 MVRS |
| 3199 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 22,57% | US$70.253 | - | 1.962.952 TH |
| 3200 |  Crypto-Altcoins.com ALTS | US$0,00005603 | -3,89% | 9,76% | US$74.539 | US$2.228,57 | 1.330.240.533 ALTS |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.