Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ApexToken APX | US$0,0009232 | -1,72% | -8,66% | US$35.770 | US$406.009 | 38.747.819 APX |
| 3352 |  SolBox SOLBOX | US$0,00003583 | -13,04% | -17,17% | US$35.824 | - | 999.820.816 SOLBOX |
| 3353 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03567 | -4,41% | -7,24% | US$35.703 | US$55,31 | 1.000.959 BAHIA |
| 3354 |  Three Protocol Token THREE | US$0,0004167 | -17,94% | -68,08% | US$35.420 | - | 85.000.000 THREE |
| 3355 |  Arix ARIX | US$0,0005648 | -1,46% | -4,93% | US$35.403 | US$51.485,00 | 62.683.981 ARIX |
| 3356 |  Blend BLEND | US$0,00003511 | 0,00% | 4,13% | US$35.111 | - | 1.000.000.000 BLEND |
| 3357 |  APES APES | US$0,00003645 | -3,91% | 1,13% | US$36.448 | - | 999.994.943 APES |
| 3358 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3359 |  LiquidApps DAPP | US$0,00004877 | -0,21% | -0,31% | US$34.619 | US$92,24 | 709.902.294 DAPP |
| 3360 |  Fusion AI FUSION | US$0,00003451 | -7,04% | -4,23% | US$34.506 | - | 1.000.000.000 FUSION |
| 3361 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3362 |  Linked Finance World LFW | US$0,001073 | 0,00% | 4,54% | US$34.351 | - | 32.013.208 LFW |
| 3363 |  Juice Finance JUICE | US$0,0001990 | -4,69% | -10,79% | US$34.188 | US$13.395,78 | 171.777.778 JUICE |
| 3364 |  Genesis Worlds GENESIS | US$0,0001877 | -6,11% | -1,43% | US$34.031 | - | 181.271.551 GENESIS |
| 3365 |  UFOPepe UFO | US$0,00003343 | -6,96% | -6,42% | US$33.425 | - | 999.983.373 UFO |
| 3366 |  Elpis Battle EBA | US$0,001495 | -2,28% | -2,83% | US$33.149 | US$1.365,65 | 22.172.718 EBA |
| 3367 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3368 |  PulsePad PLSPAD | US$0,0001995 | -2,52% | -10,34% | US$33.058 | US$13.625,50 | 165.717.873 PLSPAD |
| 3369 |  Spike SPIKE | US$0,00003415 | 0,00% | 1,72% | US$32.711 | - | 957.964.983 SPIKE |
| 3370 |  Thetan World THG | US$0,0002862 | -7,54% | -6,93% | US$32.503 | - | 113.584.954 THG |
| 3371 |  BlockProtocol BLOCK | US$0,0003869 | -1,80% | 1,85% | US$32.276 | US$109.519 | 83.419.968 BLOCK |
| 3372 |  Snibbu SNIBBU | US$0,00004828 | -10,24% | -10,34% | US$32.184 | - | 666.666.666 SNIBBU |
| 3373 |  Furucombo COMBO | US$0,0007919 | -7,27% | -6,53% | US$32.125 | - | 40.569.925 COMBO |
| 3374 |  MetaQ METAQ | US$0,01267 | 55,11% | -60,94% | US$32.667 | US$1.120,31 | 2.577.783 METAQ |
| 3375 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | -80,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3376 |  UTYABSWAP UTYAB | US$0,00003189 | -7,33% | -0,59% | US$31.888 | - | 1.000.000.000 UTYAB |
| 3377 |  SofaCat SOFAC | US$0,0003282 | -7,81% | -5,26% | US$31.054 | - | 94.613.000 SOFAC |
| 3378 |  MOTH MOTH | US$0,00003152 | -3,24% | 1,06% | US$31.522 | - | 999.997.588 MOTH |
| 3379 |  Smilek to the Bank SMILEK | US$0,00000002000 | -5,19% | -19,24% | US$31.285 | - | 1.958.901.062.006 SMILEK |
| 3380 |  MeowCat MEOW | US$0,0003115 | -5,26% | -7,82% | US$31.153 | - | 100.000.000 MEOW |
| 3381 |  NevaCoin NEVA | US$0,005678 | 0,00% | 4,93% | US$30.841 | - | 5.431.630 NEVA |
| 3382 |  Dogenarii DOGENARII | US$0,00003083 | -1,34% | -8,36% | US$30.829 | - | 1.000.000.000 DOGENARII |
| 3383 |  Plankton in Pain AAAHHM | US$0,00003078 | 0,00% | -0,20% | US$30.781 | - | 999.999.978 AAAHHM |
| 3384 |  LitLab Games LITT | US$0,0001052 | -0,76% | -0,23% | US$30.712 | - | 291.825.068 LITT |
| 3385 |  Refinable FINE | US$0,0007447 | -4,75% | -22,85% | US$30.576 | US$13.706,75 | 41.059.833 FINE |
| 3386 |  STAGE STAGE | US$0,00001985 | -0,86% | -23,89% | US$30.637 | US$14.388,23 | 1.543.128.482 STAGE |
| 3387 |  The Corgi of PolkaBridge CORGIB | - | -4,72% | -22,02% | US$30.431 | - | 28.970.000.000.000 CORGIB |
| 3388 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3389 |  Dogy DOGY | US$0,00000004000 | -0,59% | -0,35% | US$30.618 | US$50.170,32 | 869.874.288.557 DOGY |
| 3390 |  WOWswap WOW | US$0,03024 | -0,61% | -5,36% | US$30.227 | US$43.208,72 | 999.487 WOW |
| 3391 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | 6,54% | US$29.951 | - | 888.781.751.520 BILL |
| 3392 |  Papu Token PAPU | - | -7,45% | 46,95% | US$29.854 | - | 49.989.445.608.450 PAPU |
| 3393 |  To The Sun SUNPUMP | US$0,00003139 | 0,00% | -5,70% | US$29.823 | - | 950.000.000 SUNPUMP |
| 3394 |  Shirtum SHI | US$0,0001722 | -4,23% | -4,59% | US$29.934 | US$18.885,39 | 173.823.179 SHI |
| 3395 |  Idle IDLE | US$0,003332 | -0,21% | -0,31% | US$29.700 | US$5,71 | 8.914.214 IDLE |
| 3396 |  Spartan Protocol SPARTA | US$0,0003953 | -9,73% | -1,23% | US$29.558 | - | 74.782.756 SPARTA |
| 3397 |  Data Ownership Protocol DOP | US$0,000003330 | 15,63% | -50,06% | US$29.074 | - | 8.733.406.525 DOP |
| 3398 |  PAC Protocol PAC | US$0,000001640 | -14,42% | 13,30% | US$28.672 | - | 17.443.000.000 PAC |
| 3399 |  Databroker DTX | US$0,0003400 | -0,02% | -33,37% | US$28.649 | US$29,69 | 84.264.571 DTX |
| 3400 |  Rewardable REWARD | US$0,0001154 | -5,59% | -5,27% | US$28.589 | - | 247.786.134 REWARD |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.