Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SNOOPYBABE SBABE | US$0,0000006100 | 0,00% | 3,32% | US$6.127 | - | 10.000.000.000 SBABE |
| 3552 |  CrappyBird CRAPPY | US$0,000004880 | -12,16% | -99,59% | US$5.845 | US$49,77 | 1.197.649.968 CRAPPY |
| 3553 |  Vivo VIVO | US$0,001105 | 79,81% | 86,32% | US$5.955 | US$3,63 | 5.391.794 VIVO |
| 3554 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003100 | -3,14% | -39,95% | US$5.900 | US$131.581 | 190.293.475 AVAXAI |
| 3555 |  Crypto-AI-Robo.com CAIR | US$0,000006700 | -38,03% | -52,05% | US$5.944 | - | 887.843.094 CAIR |
| 3556 |  Innova INN | US$0,0008500 | -71,67% | -46,26% | US$5.866 | US$197,66 | 6.901.771 INN |
| 3557 |  Ekta EKTA | US$0,0001636 | -2,69% | 1,55% | US$5.687 | - | 34.769.778 EKTA |
| 3558 |  Gunstar Metaverse GSTS | US$0,0001713 | -0,53% | 1,01% | US$5.361 | - | 31.290.286 GSTS |
| 3559 |  ROCKI ROCKI | US$0,0006225 | -9,50% | -5,10% | US$5.016 | - | 8.057.237 ROCKI |
| 3560 |  Terran Coin TRR | US$0,0002096 | -0,02% | -14,18% | US$4.957 | US$28.918,68 | 23.653.359 TRR |
| 3561 |  FrontFanz FANX | US$0,00005044 | -2,44% | -11,71% | US$4.927 | US$627,78 | 97.696.581 FANX |
| 3562 |  Mrweb Finance (new) AMA | US$0,00006565 | -1,37% | -0,80% | US$4.733 | - | 72.089.737 AMA |
| 3563 |  DeFiner FIN | US$0,00002700 | -0,03% | -0,06% | US$4.536 | US$49.079,22 | 168.000.000 FIN |
| 3564 |  Eldarune ELDA | US$0,00001935 | -22,28% | -57,93% | US$4.395 | - | 227.087.010 ELDA |
| 3565 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3566 |  Rune RUNE | US$0,8287 | -4,74% | -1,49% | US$4.121 | US$673.171 | 4.972 RUNE |
| 3567 |  SAFE DEAL SFD | US$0,0001053 | -18,27% | -74,83% | US$4.045 | US$4,18 | 38.408.294 SFD |
| 3568 |  Odin Protocol ODIN | US$0,0002202 | -2,15% | 11,61% | US$3.847 | - | 17.468.925 ODIN |
| 3569 |  MoneySwap MSWAP | US$0,000002540 | 0,00% | 0,66% | US$3.816 | - | 1.500.000.000 MSWAP |
| 3570 |  Nemesis Downfall ND | US$0,0000003100 | 0,00% | -4,00% | US$3.722 | - | 11.839.856.498 ND |
| 3571 |  Indexed Finance NDX | US$0,004031 | -0,21% | -0,31% | US$3.445 | US$19,65 | 854.801 NDX |
| 3572 |  TOMI TOMI | US$0,0000008000 | -18,46% | -70,32% | US$3.426 | US$575.949 | 4.270.323.436 TOMI |
| 3573 |  MetaShooter MHUNT | US$0,0001042 | -3,91% | -2,20% | US$3.360 | - | 32.260.173 MHUNT |
| 3574 |  MCOIN MCOIN | US$0,000003070 | -10,45% | -14,46% | US$3.075 | US$12,71 | 1.000.000.000 MCOIN |
| 3575 |  Platypus Finance PTP | US$0,00007244 | -0,85% | 22,47% | US$3.002 | - | 41.436.585 PTP |
| 3576 |  Snowball SNOB | US$0,0005344 | 0,00% | 2,22% | US$2.935 | - | 5.492.417 SNOB |
| 3577 |  AFEN Blockchain Network AFEN | US$0,00001992 | -3,14% | -8,07% | US$2.925 | - | 146.865.359 AFEN |
| 3578 |  Gamerse LFG | US$0,00001576 | 9,35% | -11,88% | US$2.682 | - | 170.157.314 LFG |
| 3579 |  BullPerks BLP | US$0,0001191 | 26,36% | -32,06% | US$2.569 | - | 21.564.471 BLP |
| 3580 |  Degen Distillery DRINK | US$0,00003250 | -1,80% | 23,11% | US$2.365 | - | 72.772.197 DRINK |
| 3581 |  Ormeus Ecosystem ECO | US$0,000001060 | 0,00% | 11,77% | US$2.364 | - | 2.230.453.136 ECO |
| 3582 |  FutureStarter FS | US$0,00002197 | -10,72% | -9,63% | US$2.274 | - | 103.506.349 FS |
| 3583 |  Mate MATE | US$0,0008364 | -2,23% | -3,03% | US$2.258 | US$74,32 | 2.699.727 MATE |
| 3584 |  Carrieverse CVTX | US$0,00001000 | 11,09% | -33,37% | US$2.076 | US$92,67 | 207.650.406 CVTX |
| 3585 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3586 |  BSClaunch BSL | US$0,0008529 | 0,00% | 3,32% | US$1.666 | - | 1.953.140 BSL |
| 3587 |  AKA Liberty AKA | US$0,000003120 | -3,56% | -4,97% | US$1.620 | - | 519.584.050 AKA |
| 3588 |  SPORT SPORT | US$0,00004962 | -8,57% | -36,14% | US$1.455 | - | 29.316.736 SPORT |
| 3589 |  Lead Wallet LEAD | US$0,000002180 | 0,00% | -2,14% | US$1.104 | - | 505.310.846 LEAD |
| 3590 |  Paxe PAXE | US$0,0003034 | 0,13% | 11,54% | US$910 | US$131,91 | 3.000.000 PAXE |
| 3591 |  Ponchiqs PONCH | US$0,00002774 | -2,85% | 1,88% | US$900 | - | 32.448.890 PONCH |
| 3592 |  Mars Battle SHOOT | US$0,000008190 | -1,70% | -81,74% | US$752 | - | 91.733.593 SHOOT |
| 3593 |  Salad SALD | US$0,000009880 | 0,00% | -12,77% | US$747 | - | 75.610.749 SALD |
| 3594 |  Art de Finance ADF | US$0,000004000 | -0,02% | -33,37% | US$722 | US$57,76 | 180.406.874 ADF |
| 3595 |  ETNA Network ETNA | US$0,00005751 | -3,24% | 17,35% | US$695 | - | 12.079.542 ETNA |
| 3596 |  KOI KOAI | US$0,000008410 | -65,73% | -77,87% | US$692 | - | 82.221.425 KOAI |
| 3597 |  Landbox LAND | US$0,000007000 | -0,02% | -38,63% | US$535 | US$32,27 | 76.385.230 LAND |
| 3598 |  Moonft MTC | US$0,001503 | -4,23% | -4,03% | US$496 | - | 329.999 MTC |
| 3599 |  ShredN SHRED | US$0,002284 | 18,27% | 35,45% | US$480 | - | 210.000 SHRED |
| 3600 |  Luna Rush LUS | US$0,00007527 | 1,85% | -5,91% | US$342 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.