Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$12,55 | -92,37% | 11,67% | - | US$2.148.972 | - |
| 3752 |  Hyper USD USDHL | US$0,9986 | 0,35% | -0,02% | - | US$2.152.482 | - |
| 3753 |  BRL1 BRL1 | US$0,1858 | -0,46% | 0,00% | - | US$2.065.340 | - |
| 3754 |  Joe Coin JOE | US$0,01640 | 2,49% | 0,19% | - | US$2.008.193 | - |
| 3755 |  Eigenpie EGP | US$0,3930 | -5,63% | -2,53% | - | US$1.995.184 | - |
| 3756 |  xMoney XMN | US$0,05085 | 7,35% | -27,57% | - | US$2.020.507 | - |
| 3757 |  Giza GIZA | US$0,08783 | -12,39% | -2,52% | - | US$1.964.750 | - |
| 3758 |  Moonwalk Fitness MF | US$0,02554 | -14,49% | -58,51% | - | US$1.930.316 | - |
| 3759 |  All InX TOKEN ANT | US$1,28 | -0,08% | 1,48% | - | US$1.873.990 | - |
| 3760 |  Blackhole BLACK | US$0,1202 | -8,91% | -10,54% | - | US$1.860.521 | - |
| 3761 |  America Party TAP | US$0,0005099 | -13,69% | -30,24% | - | US$1.870.836 | - |
| 3762 |  Huobi Token HT | US$0,2725 | -21,46% | -12,79% | - | US$1.847.328 | - |
| 3763 |  世界和平 世界和平 | US$0,001909 | -42,87% | -8,98% | - | US$1.845.960 | - |
| 3764 |  BRICS Chain BRICS | US$30,26 | -12,32% | -14,09% | - | US$1.817.295 | - |
| 3765 |  SANTA by Virtuals SANTA | US$0,009694 | -17,36% | 0,00% | - | US$1.803.758 | - |
| 3766 |  USDP Stablecoin USDP | US$0,9998 | -0,01% | -0,01% | - | US$1.799.261 | - |
| 3767 |  Beyond Gaming BDG | US$0,00003122 | -47,56% | -47,41% | - | US$1.761.793 | - |
| 3768 |  DigiFinexToken DFT | US$0,01220 | -0,69% | -1,61% | - | US$1.752.706 | - |
| 3769 |  MimboGameGroup MGG | US$0,001909 | -0,02% | -0,03% | - | US$1.763.728 | - |
| 3770 |  Furfication FUR | US$0,0001107 | -83,96% | -81,77% | - | US$1.726.241 | - |
| 3771 |  XDOG XDOG | US$0,007808 | -15,75% | -23,58% | - | US$1.709.353 | - |
| 3772 |  Meta Games Coin MGC | US$4,18 | 2,30% | 8,86% | - | US$1.700.731 | - |
| 3773 |  Mainframe SN25 | US$2,41 | 3,19% | 65,59% | - | US$1.659.920 | - |
| 3774 |  Metal Blockchain METAL | US$0,2563 | -10,77% | -11,15% | - | US$1.650.438 | - |
| 3775 |  Tesla (buytesla.net) TSLA | US$48,00 | 260,48% | 211,25% | - | US$1.651.761 | - |
| 3776 |  BEBE BEBE | US$0,00008540 | -4,46% | -8,97% | - | US$1.611.669 | - |
| 3777 |  titcoin TITCOIN | US$0,001945 | -11,51% | -20,67% | - | US$1.603.752 | - |
| 3778 |  Niza Global NIZA | US$0,05025 | -35,67% | -32,94% | - | US$1.577.002 | - |
| 3779 |  Arowana ARW | US$0,04112 | 1,86% | 15,09% | - | US$1.547.658 | - |
| 3780 |  Milady Cult Coin CULT | US$0,0004574 | -7,05% | -10,74% | - | US$1.520.670 | - |
| 3781 |  Foodie Squirrel FDS | US$0,001515 | -2,29% | -1,60% | - | US$1.516.998 | - |
| 3782 |  HEX (PulseChain) HEX | US$0,007277 | -5,36% | 7,11% | - | US$1.505.696 | - |
| 3783 |  Axolotl Token AXOME | US$0,001474 | 3,00% | 3,00% | - | US$1.500.213 | - |
| 3784 |  Cofinex CNX | US$0,2786 | 26,99% | 35,26% | - | US$1.466.472 | - |
| 3785 |  Hyperliquid USD USDH | US$0,9999 | 0,00% | 0,00% | - | US$1.467.028 | - |
| 3786 |  ZARA AI ZARA | US$0,002550 | -30,02% | 314,17% | - | US$1.426.650 | - |
| 3787 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002066 | -90,60% | -85,04% | - | US$1.417.654 | - |
| 3788 |  GameStop Coin GME | US$0,0002080 | 404,44% | 335,21% | - | US$1.426.478 | - |
| 3789 |  I love puppies PUPPIES | US$0,0000003900 | -2,31% | 0,42% | - | US$1.436.099 | - |
| 3790 |  Froggie FROGGIE | US$0,003261 | -18,53% | -5,90% | - | US$1.362.649 | - |
| 3791 |  HIPPOP HIP | US$0,0002323 | -19,86% | -30,58% | - | US$1.352.224 | - |
| 3792 |  Velora VLR | US$0,009348 | -5,16% | -6,45% | - | US$1.341.345 | - |
| 3793 |  Fitted FITCOIN | US$0,003826 | -3,97% | 8,76% | - | US$1.343.360 | - |
| 3794 |  UMM UMM | US$3,16 | -0,17% | 2,62% | - | US$1.326.844 | - |
| 3795 |  AU79 AU79 | US$0,02066 | -8,23% | 2,13% | - | US$1.305.602 | - |
| 3796 |  Chutes SN64 | US$34,49 | -7,09% | 6,82% | - | US$1.303.765 | - |
| 3797 |  KongSwap KONG | US$0,003189 | -7,89% | -12,80% | - | US$1.267.141 | - |
| 3798 |  Bazaars BZR | US$45,63 | -2,38% | -1,43% | - | US$1.262.879 | - |
| 3799 |  VeBetterDAO B3TR | US$0,05254 | -8,03% | -20,81% | - | US$1.243.278 | - |
| 3800 |  Paparazzi Token PAPARAZZI | US$0,02126 | -1,12% | -7,63% | - | US$1.233.478 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.