Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Z Z | US$0,0001266 | 34,53% | -35,59% | - | US$567.747 | - |
| 3902 |  JobIess (jobless4meme.fun) JobIess | US$0,001316 | -8,60% | -22,47% | - | US$592.457 | - |
| 3903 |  REI NETWORK $REI | US$0,02850 | -13,30% | -8,71% | - | US$600.088 | - |
| 3904 |  NuCoin NUC | US$0,02910 | 2,70% | -1,16% | - | US$582.416 | - |
| 3905 |  Philcoin PHL | US$0,02276 | -1,22% | 32,85% | - | US$577.730 | - |
| 3906 |  Conscious CONSCIOUS | US$0,3444 | -1,15% | -6,15% | - | US$580.157 | - |
| 3907 |  DNA DNA | - | -5,63% | -4,80% | - | US$570.733 | - |
| 3908 |  Luigi Inu LUIGI | US$0,0005000 | -8,10% | -2,58% | - | US$571.314 | - |
| 3909 |  TEM MARKET TEM | US$0,07960 | -0,81% | 53,73% | - | US$568.448 | - |
| 3910 |  LABUBU (labubu.farm) LABUBU | US$0,004251 | 302,32% | 271,96% | - | US$564.047 | - |
| 3911 |  Mecha Conquest MCQ | US$0,002422 | -6,47% | -4,55% | - | US$558.152 | - |
| 3912 |  Bitcoin TRC20 BTCT | US$108.333 | -1,43% | -1,13% | - | US$555.244 | - |
| 3913 |  SNAP $NAP | US$0,000003840 | -5,47% | -3,90% | - | US$549.923 | - |
| 3914 |  Terrace TRC | US$0,004161 | -0,53% | 52,27% | - | US$549.368 | - |
| 3915 |  RWT TOKEN RWT | US$0,00004837 | -3,87% | -4,63% | - | US$544.579 | - |
| 3916 |  Zedxion ZEDXION | US$0,4721 | -1,67% | -5,05% | - | US$545.055 | - |
| 3917 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,004004 | -12,74% | 242,67% | - | US$541.976 | - |
| 3918 |  Santa SANTA | US$0,02275 | -29,55% | -17,60% | - | US$538.961 | - |
| 3919 |  InitVerse INI | US$0,03379 | 1,47% | -1,37% | - | US$538.717 | - |
| 3920 |  Aegis Ai AEGIS | US$0,001530 | 22,01% | 30,70% | - | US$536.633 | - |
| 3921 |  Chainflip FLIP | US$0,4755 | -0,48% | -4,24% | - | US$535.197 | - |
| 3922 |  Oracle Finance Network ONF | US$11,86 | -6,27% | -40,87% | - | US$532.803 | - |
| 3923 |  Phemex Token PT | US$0,7800 | -4,54% | -8,75% | - | US$528.316 | - |
| 3924 |  WPAY WPAY | US$0,1706 | -0,04% | -0,46% | - | US$532.111 | - |
| 3925 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | 0,00% | - | US$531.057 | - |
| 3926 |  BlackRock IBIT | US$0,07901 | 85,47% | 52,65% | - | US$530.519 | - |
| 3927 |  RUN TOGETHER RUN | US$0,001868 | 0,87% | -2,51% | - | US$523.884 | - |
| 3928 |  lolcat lolcat | US$0,0001563 | -9,71% | -2,42% | - | US$522.385 | - |
| 3929 |  mini MINI | US$0,005504 | -11,14% | -17,44% | - | US$517.130 | - |
| 3930 |  KULA KULA | US$0,4211 | -3,11% | -11,88% | - | US$517.355 | - |
| 3931 |  Axioma Token AXT | US$1,26 | -0,84% | 3,17% | - | US$516.156 | - |
| 3932 |  Blade Games BLADE | US$0,01251 | -8,68% | 2,62% | - | US$517.058 | - |
| 3933 |  LOCK IN LOCKIN | US$0,005160 | -9,04% | -4,16% | - | US$509.457 | - |
| 3934 |  Rubix RBT | US$240,22 | -0,07% | -0,06% | - | US$503.906 | - |
| 3935 |  MISSION PAWSIBLE MISSION | US$0,000005140 | -16,71% | 61,44% | - | US$505.636 | - |
| 3936 |  STRIKE STRIKE | US$0,0004981 | -6,93% | -11,54% | - | US$504.038 | - |
| 3937 |  TDCCP TDCCP | US$0,2138 | -0,42% | -7,83% | - | US$500.596 | - |
| 3938 |  WorldAssets INC | US$0,5245 | -1,81% | 4,22% | - | US$503.415 | - |
| 3939 |  CryptoBlades Kingdoms KING | US$0,00005532 | -9,17% | -10,67% | - | US$500.466 | - |
| 3940 |  Patic PTC | US$0,0009011 | -0,02% | -0,45% | - | US$489.878 | - |
| 3941 |  Starter.xyz BUIDL | US$0,001228 | 15,21% | -72,48% | - | US$499.912 | - |
| 3942 |  Edom EDOM | US$1,26 | -0,02% | 0,72% | - | US$497.818 | - |
| 3943 |  uTrade UTT | US$0,4060 | -0,62% | -4,56% | - | US$496.341 | - |
| 3944 |  Nyan Cat (nyancoin.io) NYAN | US$0,001911 | -33,48% | -49,91% | - | US$493.764 | - |
| 3945 |  PENGU AI PENGU | US$0,0003176 | 7,91% | 17,00% | - | US$497.485 | - |
| 3946 |  PepeAI PEPEAI | US$0,0001032 | -4,84% | 0,73% | - | US$491.546 | - |
| 3947 |  LEMON LEMX | US$27,85 | -2,30% | -5,73% | - | US$490.807 | - |
| 3948 |  LUSD LUSD | US$0,9999 | -0,03% | -0,03% | - | US$495.610 | - |
| 3949 |  TEXITcoin TXC | US$5,31 | -0,19% | 0,24% | - | US$485.193 | - |
| 3950 |  Omnipair OMFG | US$0,6165 | -6,77% | -0,24% | - | US$477.501 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.