Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MULTIVERSE MONKEY MMON | US$0,006333 | 49,27% | -4,88% | - | US$222.372 | - |
| 4102 |  Klaytn KLAY | US$0,1017 | -5,39% | -6,05% | - | US$222.075 | - |
| 4103 |  Pond Coin PNDC | US$0,00000008000 | -3,00% | -5,77% | - | US$222.012 | - |
| 4104 |  Quantum Q | US$0,002999 | 7,01% | 12,69% | - | US$218.887 | - |
| 4105 |  Luminous LUM | US$1,08 | -14,96% | 43,28% | - | US$218.265 | - |
| 4106 |  Orizon ORI | US$55,52 | -1,44% | -2,45% | - | US$217.964 | - |
| 4107 |  BBAChain BBA | US$0,002277 | -2,59% | -1,90% | - | US$217.700 | - |
| 4108 |  Cope COPE | US$0,0003833 | -21,05% | -6,40% | - | US$217.942 | - |
| 4109 |  SORA GROK GROK | US$0,004360 | -91,50% | -98,71% | - | US$216.089 | - |
| 4110 |  Jet2Holidays JET2 | US$0,00007399 | -9,90% | 0,23% | - | US$215.537 | - |
| 4111 |  Nonkyc.io Exchange NKYC | US$14,75 | -2,62% | -1,49% | - | US$214.984 | - |
| 4112 |  TitanX TITANX | US$0,0000001300 | -0,95% | 6,57% | - | US$214.115 | - |
| 4113 |  ASSDAQ ASSDAQ | US$0,001192 | -17,19% | 13,13% | - | US$214.724 | - |
| 4114 |  KIP Protocol KIP | US$0,0002080 | -4,19% | -8,81% | - | US$218.151 | - |
| 4115 |  Legend of Arcadia ARCA | US$0,01187 | 0,06% | 1,04% | - | US$214.124 | - |
| 4116 |  Furmula FURM | US$0,0002315 | -5,55% | -6,35% | - | US$212.578 | - |
| 4117 |  CAD Coin CADC | US$0,7125 | -0,87% | 0,04% | - | US$209.771 | - |
| 4118 |  Pontem Liquidswap LSD | US$0,01781 | -0,43% | 0,68% | - | US$209.260 | - |
| 4119 |  ALF Token ALF | US$0,00000002000 | -0,91% | -0,13% | - | US$206.569 | - |
| 4120 |  Conan CONAN | US$0,005221 | -10,48% | -50,65% | - | US$212.712 | - |
| 4121 |  NexQloud NXQ | US$51,87 | -4,66% | 2,62% | - | US$206.398 | - |
| 4122 |  Wolfswap MOON | US$0,0004472 | -3,15% | -5,58% | - | US$203.545 | - |
| 4123 |  BitoPro Exchange Token BITO | US$0,2128 | 1,30% | 1,61% | - | US$204.250 | - |
| 4124 |  Miu MIU | US$0,00000001000 | 3,95% | -4,50% | - | US$203.991 | - |
| 4125 |  Ares ARES | US$0,0001413 | -21,49% | -49,98% | - | US$203.243 | - |
| 4126 |  XENO Governance GXE | US$0,001209 | -1,16% | -18,50% | - | US$203.404 | - |
| 4127 |  Overtime OVER | US$0,2812 | -4,48% | 4,99% | - | US$202.957 | - |
| 4128 |  Finanx AI FNXAI | US$0,2119 | 1,14% | 10,87% | - | US$202.397 | - |
| 4129 |  TonCapy TCAPY | US$0,0002057 | -0,07% | -14,66% | - | US$198.361 | - |
| 4130 |  BITCOIN FUTURE BTCF | US$0,08353 | -0,12% | -0,09% | - | US$199.089 | - |
| 4131 |  Love Earn Enjoy LEE | US$0,7700 | 0,06% | -39,40% | - | US$201.588 | - |
| 4132 |  Teleport System Token TST | US$0,0008421 | -0,07% | 1,31% | - | US$201.200 | - |
| 4133 |  Sendcoin SEND | US$0,003578 | -12,33% | 39,66% | - | US$164.281 | - |
| 4134 |  Navigate NVG8 | US$0,003003 | -16,41% | -21,13% | - | US$199.793 | - |
| 4135 |  Haven HAVEN | US$0,8765 | 0,00% | 0,00% | - | US$183.050 | - |
| 4136 |  GIFT GIFT | US$0,1299 | 2,34% | -2,00% | - | US$199.193 | - |
| 4137 |  BOOK OF BILLIONAIRES BOBE | US$0,0002567 | 0,61% | -5,81% | - | US$197.014 | - |
| 4138 |  lilpump LILPUMP | US$0,00007396 | -0,58% | -8,71% | - | US$195.668 | - |
| 4139 |  PEPECASH (pepecash.live) PECH | - | 15,22% | 77,40% | - | US$189.802 | - |
| 4140 |  Paladeum PLB | US$0,6237 | 13,30% | 80,13% | - | US$196.792 | - |
| 4141 |  RefundCoin RFD | US$0,000003080 | -1,25% | -1,17% | - | US$196.905 | - |
| 4142 |  HEX HEX | US$0,001814 | -2,91% | -18,99% | - | US$196.792 | - |
| 4143 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006532 | -4,85% | -5,75% | - | US$195.890 | - |
| 4144 |  Aviator AVI | US$0,0008694 | -2,00% | 7,37% | - | US$194.963 | - |
| 4145 |  Dawg Coin DAWG | US$0,00009908 | -6,63% | -6,43% | - | US$195.477 | - |
| 4146 |  Snake of Solana HISS | US$0,0000004600 | -4,78% | -14,10% | - | US$195.388 | - |
| 4147 |  SOFA Org RCH | US$0,2382 | -2,27% | -1,57% | - | US$193.175 | - |
| 4148 |  Renq Finance RENQ | US$0,001296 | -7,73% | 3,17% | - | US$193.302 | - |
| 4149 |  AxonDAO Governance Token AXGT | US$0,03523 | 5,36% | -12,36% | - | US$192.185 | - |
| 4150 |  Yamaswap YAMA | US$0,0003304 | -18,23% | 211,45% | - | US$208.875 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.