Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GAMA Coin GAMA | US$0,6033 | -0,67% | -2,49% | - | US$279.425 | - |
| 4052 |  Rizespor Token RIZE | US$0,01292 | -9,29% | -18,75% | - | US$273.198 | - |
| 4053 |  Ink Finance QUILL | US$0,001438 | -4,66% | -43,44% | - | US$273.622 | - |
| 4054 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004485 | -13,73% | 17,73% | - | US$275.769 | - |
| 4055 |  MikeToken MKT | - | 0,61% | 3,51% | - | US$277.624 | - |
| 4056 |  Olympus v2 OHM | US$22,18 | -2,46% | -2,43% | - | US$276.162 | - |
| 4057 |  Kodexa KDX | US$0,01570 | -0,25% | 0,27% | - | US$274.253 | - |
| 4058 |  Heurist AI HEU | US$0,02277 | -28,07% | -23,86% | - | US$273.668 | - |
| 4059 |  BLUB BLUB | US$0,00000001000 | -8,89% | -13,71% | - | US$272.681 | - |
| 4060 |  DIN DIN | US$0,08998 | 3,12% | 4,66% | - | US$269.074 | - |
| 4061 |  Avalaunch XAVA | US$0,1766 | -6,44% | 1,16% | - | US$270.462 | - |
| 4062 |  Just Elizabeth Cat ELIZABETH | US$0,0006159 | 22,11% | -22,70% | - | US$269.454 | - |
| 4063 |  Agentic Open Economy AOE | US$0,002077 | 0,00% | 0,00% | - | US$268.869 | - |
| 4064 |  Opal OPAL | US$0,1143 | -15,60% | 61,24% | - | US$268.437 | - |
| 4065 |  Malinka MLNK | US$0,02613 | -1,94% | 5,77% | - | US$267.260 | - |
| 4066 |  Ekubo Protocol EKUBO | US$4,01 | -6,06% | -8,03% | - | US$266.794 | - |
| 4067 |  wechat doge 旺柴 | US$0,001573 | -14,61% | -53,92% | - | US$268.656 | - |
| 4068 |  Baby Bitcoin BBTC | US$0,001453 | 0,47% | 3,14% | - | US$260.735 | - |
| 4069 |  AvocadoCoin AVDO | US$1.549,42 | -0,35% | -3,75% | - | US$260.049 | - |
| 4070 |  SLERF v2 SLERF | US$0,01163 | -10,31% | -37,37% | - | US$260.388 | - |
| 4071 |  BJustCoin BJC | US$4,09 | -0,14% | -0,22% | - | US$260.353 | - |
| 4072 |  Massa MAS | US$0,004646 | -0,53% | 48,13% | - | US$259.321 | - |
| 4073 |  AION 5100 AION | US$0,2054 | -23,67% | 35,68% | - | US$256.629 | - |
| 4074 |  Hypha Staked AVAX stAVAX | US$20,67 | -7,92% | -4,90% | - | US$256.413 | - |
| 4075 |  $XBO Token XBO | US$0,1500 | -0,68% | -0,47% | - | US$254.990 | - |
| 4076 |  ANALOS LOS | US$0,0007307 | -27,17% | -66,45% | - | US$263.430 | - |
| 4077 |  Eagle AI EAI | US$0,06789 | -7,73% | -23,33% | - | US$252.486 | - |
| 4078 |  Pi Network AI PIAI | - | -8,47% | 5,90% | - | US$251.651 | - |
| 4079 |  Smart MFG MFG | US$0,003329 | -14,96% | -20,21% | - | US$251.681 | - |
| 4080 |  InfluxAI Token IFAI | US$0,003100 | 1,74% | 1,93% | - | US$245.723 | - |
| 4081 |  Gradient GRAY | US$0,7463 | -22,07% | 37,67% | - | US$248.831 | - |
| 4082 |  Panther Protocol ZKP | US$0,005026 | 1,22% | -2,88% | - | US$251.741 | - |
| 4083 |  Higher HIGHER | US$0,001690 | -19,97% | -3,55% | - | US$244.671 | - |
| 4084 |  Targon SN4 | US$18,68 | -6,08% | 7,70% | - | US$245.175 | - |
| 4085 |  Radx AI RADX | US$0,000001890 | -0,03% | -0,25% | - | US$242.753 | - |
| 4086 |  VOLT XVM | US$0,003099 | -8,47% | 6,29% | - | US$243.615 | - |
| 4087 |  Tethereum T99 | US$0,2986 | 0,17% | 0,05% | - | US$242.953 | - |
| 4088 |  Shih Tzu SHIH | US$0,0004084 | -37,49% | -23,14% | - | US$242.969 | - |
| 4089 |  MonbaseCoin MBC | US$0,1559 | -3,13% | -18,81% | - | US$243.125 | - |
| 4090 |  360noscope420blazeit MLG | US$0,002056 | -9,17% | -11,96% | - | US$241.479 | - |
| 4091 |  Qubetics TICS | US$0,02318 | -14,46% | 39,84% | - | US$243.228 | - |
| 4092 |  Aquarius AQUA | US$0,0007036 | -3,52% | -1,63% | - | US$234.813 | - |
| 4093 |  Cats (catshouse.live) CATS | US$0,0000007400 | -8,54% | -21,26% | - | US$236.680 | - |
| 4094 |  Mooncat MOONCAT | US$0,001752 | -9,21% | -27,83% | - | US$233.679 | - |
| 4095 |  Shytoshi Kusama SHY | US$0,001022 | -1,83% | -25,32% | - | US$234.942 | - |
| 4096 |  xDAI xDAI | US$0,9822 | 0,21% | -2,14% | - | US$232.248 | - |
| 4097 |  OtterHome HOME | US$0,02161 | -3,72% | -7,25% | - | US$235.465 | - |
| 4098 |  COW COW | US$0,01019 | -2,67% | -9,44% | - | US$230.216 | - |
| 4099 |  Freedom FDM | US$0,01009 | -4,38% | 4,68% | - | US$225.891 | - |
| 4100 |  Ozone Chain OZO | US$0,1324 | 0,34% | -1,65% | - | US$225.512 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.