Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Empyreal EMP | US$25,31 | -15,44% | -16,03% | - | US$142.739 | - |
| 4252 |  SharpLink Gaming SBET | US$0,00002884 | -5,81% | -20,49% | - | US$142.517 | - |
| 4253 |  Genesys GSYS | US$0,03970 | -3,56% | 18,39% | - | US$142.275 | - |
| 4254 |  Staicy Sport SPORT | US$0,07720 | -4,95% | 0,11% | - | US$142.006 | - |
| 4255 |  SAFE(AnWang) SAFE | US$2,59 | -0,77% | -1,07% | - | US$141.126 | - |
| 4256 |  NuLink NLK | US$0,0007475 | -1,86% | 18,28% | - | US$141.161 | - |
| 4257 |  Inscribe INS | US$0,008213 | -2,38% | -1,76% | - | US$139.223 | - |
| 4258 |  BowsCoin BSC | US$0,0004410 | -12,53% | -37,82% | - | US$138.464 | - |
| 4259 |  Simmi SIMMI | US$0,00002220 | -3,05% | -3,60% | - | US$138.041 | - |
| 4260 |  ONINO ONI | US$0,02519 | -3,15% | -7,59% | - | US$138.528 | - |
| 4261 |  SASEUL SL | US$0,003459 | -2,68% | -18,52% | - | US$137.357 | - |
| 4262 |  Doric Network DRC | US$0,2299 | 0,02% | 0,05% | - | US$136.286 | - |
| 4263 |  TRIO (OrdinalsBot) TRIO | US$0,06138 | 5,08% | 29,32% | - | US$136.798 | - |
| 4264 |  Duck AI DUCKAI | US$0,0002798 | -32,15% | -23,98% | - | US$135.942 | - |
| 4265 |  BITmarkets BTMT | US$0,06968 | 5,34% | 81,80% | - | US$136.162 | - |
| 4266 |  Plena Finance PLENA | US$0,0006203 | 4,26% | -0,68% | - | US$132.553 | - |
| 4267 |  Memdex100 MEMDEX | US$0,001835 | -7,66% | -9,36% | - | US$134.088 | - |
| 4268 |  ANOA ANOA | US$175,76 | -14,48% | -37,11% | - | US$133.696 | - |
| 4269 |  U Coin U | US$0,007238 | -4,48% | -12,14% | - | US$133.775 | - |
| 4270 |  Riser RIS | US$0,01253 | -1,68% | -19,45% | - | US$132.684 | - |
| 4271 |  Leve Invest LEVE | US$0,0003743 | 0,29% | 2,05% | - | US$132.095 | - |
| 4272 |  GenieCoin GNC | US$1,16 | -1,42% | -4,60% | - | US$129.988 | - |
| 4273 |  UDAO UDAO | US$0,1021 | 0,86% | -3,89% | - | US$131.852 | - |
| 4274 |  krest Network KREST | US$0,005160 | -5,34% | -16,13% | - | US$131.479 | - |
| 4275 |  AI Waifu WAI | US$0,08841 | -1,29% | -1,09% | - | US$130.991 | - |
| 4276 |  Candle Cat CANDLE | US$0,0008939 | -20,08% | -33,39% | - | US$130.058 | - |
| 4277 |  XO Protocol XOXO | US$0,0008238 | 0,06% | -2,12% | - | US$130.542 | - |
| 4278 |  Chimpzee CHMPZ | US$0,00003142 | -2,32% | -8,86% | - | US$129.861 | - |
| 4279 |  Candle TV CANDLE | US$0,0008964 | -20,94% | -29,24% | - | US$128.622 | - |
| 4280 |  Utopia USD UUSD | US$0,9499 | -0,03% | 0,00% | - | US$127.840 | - |
| 4281 |  Libertum LBM | US$0,01030 | -3,03% | 0,07% | - | US$125.646 | - |
| 4282 |  PlasticHero PTH | US$0,03233 | -2,69% | -6,94% | - | US$125.821 | - |
| 4283 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005000 | -1,17% | -1,29% | - | US$125.827 | - |
| 4284 |  DPIN DPN | US$4,05 | 15,57% | 29,25% | - | US$125.962 | - |
| 4285 |  Sparklife SPS | US$0,00006749 | 1,47% | -20,37% | - | US$126.870 | - |
| 4286 |  Enegra (EGX) EGX | US$191,68 | 0,46% | 0,18% | - | US$124.600 | - |
| 4287 |  FurGPT FGPT | US$0,001615 | -11,78% | 0,00% | - | US$121.368 | - |
| 4288 |  EurocoinToken ECTE | US$0,08917 | -1,35% | -2,18% | - | US$121.825 | - |
| 4289 |  QuStream QST | US$0,01476 | 16,26% | 40,61% | - | US$119.505 | - |
| 4290 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001593 | -94,40% | 265,91% | - | US$123.126 | - |
| 4291 |  BitMind SN34 | US$7,60 | -5,83% | 6,36% | - | US$122.986 | - |
| 4292 |  Solaris AI SOLARIS | US$0,0003166 | -5,63% | 20,24% | - | US$122.566 | - |
| 4293 |  Virtual Tourist VT | US$0,002779 | -6,87% | -3,54% | - | US$123.438 | - |
| 4294 |  UBU UBU | US$0,01411 | -0,93% | -0,68% | - | US$122.564 | - |
| 4295 |  Hyperbridge BRIDGE | US$0,03477 | -9,80% | -31,42% | - | US$126.741 | - |
| 4296 |  Feisty Doge NFT NFD | US$0,00006808 | -20,09% | -19,25% | - | US$122.134 | - |
| 4297 |  Tema TEMA | US$0,0001270 | -6,90% | -8,61% | - | US$121.867 | - |
| 4298 |  TOMCoin TOM | US$0,0003210 | 3,86% | 5,20% | - | US$121.254 | - |
| 4299 |  ExchangeCoin EXCC | US$0,05219 | 0,11% | 0,84% | - | US$120.355 | - |
| 4300 |  Flœki FLŒKI | US$0,00001108 | 0,00% | 0,00% | - | US$118.978 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.