Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Fishwar FISHW | US$0,00001998 | 2,34% | 2,14% | - | US$72.261,38 | - |
| 4452 |  Wrapped MinoTari WXTM | US$0,005492 | -18,86% | 100,61% | - | US$73.038,82 | - |
| 4453 |  Bit2Me B2M | US$0,01352 | 4,23% | 2,34% | - | US$72.233,42 | - |
| 4454 |  AlphBanX ABX | US$0,03567 | -2,75% | -2,98% | - | US$72.693,90 | - |
| 4455 |  MatchAwards Platform Utility Token MAPU | US$6,55 | 8,39% | -9,53% | - | US$71.463,87 | - |
| 4456 |  Sixpack Miner SIXP | US$0,01592 | 1,11% | -2,11% | - | US$71.804,99 | - |
| 4457 |  Pig Finance PIG | US$0,00000003000 | 0,23% | -0,26% | - | US$71.735,13 | - |
| 4458 |  Army ARMY | US$0,001331 | -21,17% | -7,73% | - | US$71.486,60 | - |
| 4459 |  lmeow LMEOW | US$0,004990 | -8,18% | 9,60% | - | US$71.405,53 | - |
| 4460 |  Vera VERA | US$0,0001230 | -0,03% | -0,06% | - | US$72.039,62 | - |
| 4461 |  Kibho Coin KBC | US$0,03503 | 7,85% | 5,90% | - | US$71.438,81 | - |
| 4462 |  Open Exchange Token OX | US$0,00006600 | -2,09% | 17,18% | - | US$70.911,65 | - |
| 4463 |  SatoshiVM SAVM | US$0,08474 | -6,77% | -0,67% | - | US$71.027,13 | - |
| 4464 |  Zedxion USDZ | US$0,9965 | -0,13% | -0,27% | - | US$70.675,89 | - |
| 4465 |  Etica ETI | US$0,03090 | -0,97% | -2,26% | - | US$70.470,63 | - |
| 4466 |  Vyvo AI VAI | US$1,69 | 3,91% | 3,12% | - | US$70.402,68 | - |
| 4467 |  Get AI GET | US$2,07 | 5,66% | 0,89% | - | US$70.369,72 | - |
| 4468 |  404—GEN SN17 | US$5,22 | -5,97% | 5,56% | - | US$69.780,64 | - |
| 4469 |  insurance INSURANCE | US$157,22 | 2,04% | 8,21% | - | US$70.267,34 | - |
| 4470 |  SophiaVerse SOPH | US$0,001537 | 2,44% | -5,43% | - | US$70.335,10 | - |
| 4471 |  Glades GLDS | US$0,0003226 | -55,53% | -10,19% | - | US$69.219,05 | - |
| 4472 |  Robora RBR | US$0,02364 | -6,63% | -30,78% | - | US$69.450,08 | - |
| 4473 |  Probinex PBX | US$0,01423 | -2,98% | -7,28% | - | US$69.172,17 | - |
| 4474 |  Victory Gem VTG | US$0,0001778 | 1,12% | 13,25% | - | US$69.130,83 | - |
| 4475 |  SAFEMOON SMOON | US$0,0006201 | -13,90% | -8,12% | - | US$65.396,69 | - |
| 4476 |  Saber SBR | US$0,0008822 | -3,51% | 8,59% | - | US$68.852,83 | - |
| 4477 |  UAHg UAHG | US$0,02320 | -0,61% | 0,50% | - | US$68.517,90 | - |
| 4478 |  SCARCITY SCARCITY | US$0,07081 | -2,16% | -2,02% | - | US$68.207,02 | - |
| 4479 |  Hachi On Base HACHI | US$0,00005146 | -11,89% | -12,11% | - | US$67.834,66 | - |
| 4480 |  Mountain Protocol USDM | US$1,00 | 0,67% | 0,24% | - | US$67.075,99 | - |
| 4481 |  Kangamoon KANG | US$0,0002719 | -3,01% | -0,37% | - | US$67.199,69 | - |
| 4482 |  ITC ITC | US$0,002749 | 1,33% | 0,21% | - | US$65.329,63 | - |
| 4483 |  Viral Inu VINU | US$0,00000001000 | -4,50% | -18,14% | - | US$65.862,71 | - |
| 4484 |  FIGHT TO MAGA FIGHT | US$0,0004170 | -0,94% | -0,48% | - | US$67.104,79 | - |
| 4485 |  EarthByt EBYT | - | -3,01% | -5,71% | - | US$66.540,80 | - |
| 4486 |  Thunder Brawl THB | US$0,03113 | 0,29% | 1,12% | - | US$67.333,38 | - |
| 4487 |  Merchant Moe MOE | US$0,05264 | -17,30% | -31,08% | - | US$65.655,67 | - |
| 4488 |  XRP ARMY ARMY | US$0,01300 | -10,97% | -8,10% | - | US$65.145,15 | - |
| 4489 |  Betfin BET | US$0,0006953 | -3,30% | 26,16% | - | US$65.189,23 | - |
| 4490 |  Tell A Tale TAT | US$0,0007885 | -1,71% | -21,46% | - | US$65.000,76 | - |
| 4491 |  Anita AI ANITA | US$0,001064 | -15,43% | -14,97% | - | US$64.670,39 | - |
| 4492 |  Diem DIEM | US$132,09 | -8,37% | -10,45% | - | US$63.976,06 | - |
| 4493 |  Wall Street Baby WSB | - | -0,61% | -0,88% | - | US$64.962,90 | - |
| 4494 |  Utya UTYA | US$0,009618 | -11,74% | 8,53% | - | US$62.890,47 | - |
| 4495 |  Nuklai NAI | US$0,0007704 | -12,31% | -18,87% | - | US$64.143,22 | - |
| 4496 |  DexNet DEXNET | US$0,02129 | -0,30% | -2,81% | - | US$63.796,65 | - |
| 4497 |  VNX British Pound VGBP | US$1,32 | -0,95% | -1,09% | - | US$64.441,93 | - |
| 4498 |  Web3War FPS | US$0,01675 | -0,83% | -12,08% | - | US$64.002,78 | - |
| 4499 |  OrdzGames GAMES | US$0,02785 | -1,40% | -1,72% | - | US$63.896,67 | - |
| 4500 |  TPRO Network TPRO | US$0,001699 | -3,08% | -2,32% | - | US$63.789,62 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.