Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DragonX DRAGONX | US$0,000001230 | -3,00% | -4,77% | - | US$43.615,58 | - |
| 4652 |  Reflect RFL | US$0,04279 | -21,68% | -16,11% | - | US$44.287,81 | - |
| 4653 |  Yes Chad YES | US$0,00008500 | -1,19% | 8,91% | - | US$44.787,45 | - |
| 4654 |  Sympson AI $SYMP | US$0,001426 | -31,80% | 104,10% | - | US$44.469,19 | - |
| 4655 |  Elephant Money (TRUNK) TRUNK | US$0,04172 | -0,59% | -1,04% | - | US$44.197,80 | - |
| 4656 |  AI Fortuna FUSD | US$0,07883 | 0,48% | 3,53% | - | US$46.255,60 | - |
| 4657 |  DOLA DOLA | US$0,9881 | -0,80% | -0,87% | - | US$44.491,07 | - |
| 4658 |  BeerBear BEAR | US$0,0004737 | -1,94% | 2,60% | - | US$43.811,10 | - |
| 4659 |  Litentry LIT | US$0,2328 | -58,67% | -4,34% | - | US$43.619,75 | - |
| 4660 |  monkeyhaircut MONK | US$0,0002673 | -15,49% | -1,96% | - | US$43.731,24 | - |
| 4661 |  OpenOcean OOE | US$0,002883 | -5,54% | -9,60% | - | US$43.385,89 | - |
| 4662 |  SuiPad SUIP | US$0,008905 | -4,83% | -3,83% | - | US$43.047,43 | - |
| 4663 |  Gekko HQ GEKKO | US$0,000001370 | 2,52% | -3,81% | - | US$43.156,89 | - |
| 4664 |  Gud Tech GUD | US$0,005002 | 5,29% | -0,87% | - | US$42.778,23 | - |
| 4665 |  Sponge $SPONGE | US$0,0003270 | 0,28% | 0,27% | - | US$42.336,62 | - |
| 4666 |  ScamFari token SCM | US$0,000004980 | -1,53% | -2,06% | - | US$42.484,27 | - |
| 4667 |  Based Pepe PEPE | US$0,00000001000 | -8,15% | -2,47% | - | US$42.357,22 | - |
| 4668 |  GOATS GOATS | US$0,00004967 | -16,15% | 19,27% | - | US$41.943,31 | - |
| 4669 |  ALBETROS ARS | US$0,00007267 | -4,24% | -9,87% | - | US$42.115,86 | - |
| 4670 |  TRRUE TRRUE | US$0,01016 | 1,16% | -1,60% | - | US$41.540,29 | - |
| 4671 |  Canyont CTYN | US$0,06505 | -0,27% | -1,64% | - | US$41.544,76 | - |
| 4672 |  Rally RALLY | US$0,001551 | -1,61% | 9,48% | - | US$10.863,66 | - |
| 4673 |  WebMind Network WMN | US$0,00007857 | -0,34% | 0,29% | - | US$41.400,42 | - |
| 4674 |  CATZILLA CATZILLA | US$0,0007913 | 5,66% | 31,05% | - | US$41.074,88 | - |
| 4675 |  edeXa EDX | US$0,01100 | -2,00% | -3,14% | - | US$41.128,01 | - |
| 4676 |  TRALA TRALA | US$0,0008412 | -0,37% | -1,27% | - | US$41.045,64 | - |
| 4677 |  LAIKA The Cosmodog LAIKA | US$0,0000009700 | -9,35% | -16,42% | - | US$41.427,80 | - |
| 4678 |  KelVPN KEL | US$0,001760 | -5,03% | 3,36% | - | US$40.814,93 | - |
| 4679 |  Kommunitas KOM | US$0,0005679 | -2,42% | 1,76% | - | US$41.160,38 | - |
| 4680 |  WLF PROJECT WLF | US$0,001815 | -0,52% | -5,90% | - | US$40.537,96 | - |
| 4681 |  BLOCKv VEE | US$0,01150 | -5,11% | -14,70% | - | US$40.431,97 | - |
| 4682 |  Matrix Layer Protocol MLP | US$0,0006894 | -0,89% | -10,31% | - | US$40.209,67 | - |
| 4683 |  Buddy The Elf ELF | US$0,00005053 | -5,38% | 34,88% | - | US$40.625,93 | - |
| 4684 |  dKloud DKT | US$0,004293 | 1,34% | -2,45% | - | US$39.597,34 | - |
| 4685 |  Frax Finance - Frax Ether FRXETH | US$3.756,70 | -4,50% | -1,37% | - | US$40.056,40 | - |
| 4686 |  Kinesis Gold KAU | US$128,96 | 3,64% | -3,06% | - | US$39.907,94 | - |
| 4687 |  HubSuite HSUITE | US$0,0002843 | -5,14% | 8,63% | - | US$39.825,34 | - |
| 4688 |  Oil Meta Games OMG | US$13,22 | 1,33% | 7,87% | - | US$39.709,19 | - |
| 4689 |  Baby 4 BABY4 | US$0,004032 | -3,29% | -27,61% | - | US$39.695,30 | - |
| 4690 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,82 | -11,77% | -20,36% | - | US$39.258,35 | - |
| 4691 |  STORAGENT STORAGENT | US$0,00001750 | -0,03% | 1,09% | - | US$42.372,10 | - |
| 4692 |  Baby BFT BBFT | US$0,001024 | -10,36% | -33,13% | - | US$39.167,72 | - |
| 4693 |  Ethscriptions ETHS | US$0,3245 | -1,04% | -28,26% | - | US$38.870,52 | - |
| 4694 |  Snake wif Hat SSSSS | US$0,00004699 | 9,26% | -0,07% | - | US$41.346,54 | - |
| 4695 |  SNPIT TOKEN SNPT | US$0,01774 | 10,65% | 20,43% | - | US$38.175,80 | - |
| 4696 |  XRUN XRUN | US$0,03663 | -6,79% | -19,15% | - | US$38.518,86 | - |
| 4697 |  RZcoin RZ | US$104,57 | 1,23% | 7,39% | - | US$38.387,14 | - |
| 4698 |  OpenPad AI OPAD | US$0,001064 | 4,28% | -25,96% | - | US$38.301,63 | - |
| 4699 |  Bitcoin Cats 1CAT | US$0,0001769 | -4,72% | -5,31% | - | US$38.047,81 | - |
| 4700 |  DoubleUp UP | US$0,5259 | 9,57% | -15,02% | - | US$37.962,52 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.