Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  EVAL Engine EVAL | US$0,001451 | -32,55% | 15,78% | - | US$29.847,12 | - |
| 4752 |  BTAF token BTAF | US$0,05419 | -1,97% | -6,17% | - | US$29.377,66 | - |
| 4753 |  Moonlander FM | US$0,01107 | -4,20% | 0,78% | - | US$30.585,46 | - |
| 4754 |  Raptoreum RTM | US$0,0002001 | -4,12% | 5,34% | - | US$31.359,85 | - |
| 4755 |  The Kingdom Coin TKC | US$0,01933 | -14,51% | -12,60% | - | US$30.269,17 | - |
| 4756 |  Nostra NSTR | US$0,01376 | -2,15% | -4,07% | - | US$30.212,36 | - |
| 4757 |  Galactica.com GNET | US$0,04953 | -10,24% | -17,42% | - | US$30.212,79 | - |
| 4758 |  Precipitate.AI RAIN | US$0,0005037 | -41,47% | -35,70% | - | US$29.941,96 | - |
| 4759 |  Smart Energy Pay SEP | US$0,008414 | -1,11% | -5,82% | - | US$29.687,59 | - |
| 4760 |  Anzen Finance (ANZ) ANZ | US$0,0009711 | -6,11% | -11,95% | - | US$29.719,83 | - |
| 4761 |  Pepper PEPPER | US$0,0006615 | -1,17% | -45,48% | - | US$29.726,38 | - |
| 4762 |  Ordiswap ORDS | US$0,0005866 | -4,46% | -5,81% | - | US$29.789,92 | - |
| 4763 |  Takamaka TKG | US$1,62 | 0,06% | -12,18% | - | US$28.998,62 | - |
| 4764 |  Syrax AI SYRAX | US$0,1010 | -4,80% | 2,57% | - | US$29.409,38 | - |
| 4765 |  Yes Coin (yescoins.cc) YES | US$0,0000007300 | -2,33% | -58,60% | - | US$29.408,77 | - |
| 4766 |  SafeMoon V2 SFM | US$0,00001586 | 6,25% | 100,59% | - | US$29.022,04 | - |
| 4767 |  Voxto Amplify VXT | US$0,02801 | 0,09% | -1,01% | - | US$29.407,42 | - |
| 4768 |  Advanced Mortgage & Reserve AMR | US$0,003634 | 13,78% | -55,61% | - | US$29.225,89 | - |
| 4769 |  Anubhav Trainings ATS | US$0,00005042 | -1,78% | -1,15% | - | US$29.226,21 | - |
| 4770 |  Mint Blockchain MINT | US$0,002720 | -1,90% | 6,76% | - | US$29.085,92 | - |
| 4771 |  NatronZ NCOIN | US$0,08345 | 5,03% | 3,16% | - | US$29.096,34 | - |
| 4772 |  EDUM EDUM | US$0,1629 | -0,08% | 4,52% | - | US$28.918,17 | - |
| 4773 |  PrivateAI PGPT | US$0,006589 | -4,70% | -22,53% | - | US$28.794,91 | - |
| 4774 |  Provenance Blockchain HASH | US$0,02861 | -8,49% | -18,93% | - | US$28.291,11 | - |
| 4775 |  PinEye PinEye | US$0,0001632 | -0,74% | 7,86% | - | US$28.956,49 | - |
| 4776 |  Chappyz CHAPZ | US$0,0001122 | -2,40% | -4,84% | - | US$28.848,52 | - |
| 4777 |  TRAX TRAX | US$0,0003081 | -1,20% | 0,66% | - | US$28.786,19 | - |
| 4778 |  OWB OWB | US$0,002721 | -8,76% | -9,19% | - | US$28.668,59 | - |
| 4779 |  MARVIN MARVIN | US$0,000002590 | -1,26% | -17,88% | - | US$28.438,87 | - |
| 4780 |  Wrapped MistCoin WMC | US$3,36 | -14,91% | -8,58% | - | US$3.587,87 | - |
| 4781 |  JUNO JUNO | US$0,06250 | -6,31% | -9,90% | - | US$27.926,72 | - |
| 4782 |  StakeVault.Network SVN | US$0,0009660 | 3,41% | -14,25% | - | US$28.229,10 | - |
| 4783 |  Metaverse Convergence META | US$0,00003340 | -5,13% | -14,40% | - | US$46.446,94 | - |
| 4784 |  Parrot Protocol PRT | US$0,00006036 | 5,66% | -57,77% | - | US$27.973,14 | - |
| 4785 |  Oxchange Finance OC | US$0,1974 | -3,72% | -2,32% | - | US$27.518,52 | - |
| 4786 |  VMPX (Ordinals) VMPX | US$0,001324 | -4,69% | -62,17% | - | US$27.514,09 | - |
| 4787 |  Koii KOII | US$0,00006849 | 0,27% | 18,78% | - | US$27.802,97 | - |
| 4788 |  KingdomX KT | US$0,0002189 | 0,08% | -15,34% | - | US$27.231,96 | - |
| 4789 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001645 | -9,86% | -7,22% | - | US$27.296,25 | - |
| 4790 |  Dark MAGA DMAGA | US$0,0003610 | 0,05% | 30,05% | - | US$27.299,25 | - |
| 4791 |  Data Universe SN13 | US$3,23 | -6,12% | 4,61% | - | US$27.020,25 | - |
| 4792 |  MTH Network MTHN | US$0,1001 | 0,09% | -17,52% | - | US$27.090,45 | - |
| 4793 |  RecycleX RCX | US$0,01900 | -32,80% | -30,99% | - | US$27.004,48 | - |
| 4794 |  CRYN CRYN | US$1,06 | 0,07% | -0,10% | - | US$27.930,06 | - |
| 4795 |  Infinity Rocket Token IRT | US$0,002428 | -7,02% | -9,18% | - | US$26.959,14 | - |
| 4796 |  FUNCH FUNCH | US$0,0001060 | -0,01% | -43,04% | - | US$26.895,18 | - |
| 4797 |  Fusaka FUSAKA | US$0,000003190 | 9,86% | 21,28% | - | US$26.641,62 | - |
| 4798 |  Pulsara SARA | US$0,003436 | -5,33% | 0,02% | - | US$26.425,69 | - |
| 4799 |  Squid Game (CTO) SQUID | US$0,003619 | -5,19% | -6,74% | - | US$26.462,66 | - |
| 4800 |  NMKR NMKR | US$0,0003192 | -5,08% | -17,61% | - | US$26.254,78 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.