Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Based Blu Alien BLU | US$0,00001320 | -2,25% | -4,41% | - | US$49.189,62 | - |
| 4602 |  Paragon Tweaks PRGN | US$0,0004817 | -8,81% | 27,39% | - | US$49.967,58 | - |
| 4603 |  Trip TRIP | US$27,86 | 2,05% | 9,01% | - | US$49.600,30 | - |
| 4604 |  Decentralized Music Chain DMCC | US$0,002818 | -33,79% | -75,22% | - | US$49.193,03 | - |
| 4605 |  Donald Trump TRUMP | US$0,00005100 | -1,95% | -1,98% | - | US$50.597,61 | - |
| 4606 |  Wasder WAS | US$0,00004100 | -0,03% | -0,06% | - | US$48.914,86 | - |
| 4607 |  Bitcoin Limited Edition BTCLE | US$129,49 | -0,09% | -2,22% | - | US$48.566,28 | - |
| 4608 |  Dollar on Chain DOC | US$0,9995 | 0,36% | -0,65% | - | US$49.179,69 | - |
| 4609 |  Goldgr GOLDGR | US$129,66 | 2,30% | -2,02% | - | US$49.055,13 | - |
| 4610 |  QToken QTO | US$0,1105 | -0,02% | -0,04% | - | US$48.757,59 | - |
| 4611 |  JennyCo JCO | US$0,003376 | -4,61% | 23,36% | - | US$48.649,86 | - |
| 4612 |  Loky AI LOKY | US$0,001779 | -24,03% | 88,96% | - | US$48.753,25 | - |
| 4613 |  Nova finance NOVA | US$0,004044 | 10,00% | 10,00% | - | US$48.984,94 | - |
| 4614 |  Lily's Coin LILY | US$0,002203 | 1,02% | -4,66% | - | US$46.288,12 | - |
| 4615 |  MarioNawfal on X MARIO | US$0,0003197 | -3,14% | -0,15% | - | US$47.162,75 | - |
| 4616 |  Dexalot ALOT | US$0,1661 | -1,47% | 4,70% | - | US$48.641,34 | - |
| 4617 |  Javsphere JAV | US$0,004046 | -3,98% | 33,43% | - | US$48.861,65 | - |
| 4618 |  Health & Wealth HEWE | US$0,0004516 | -1,09% | -12,40% | - | US$48.192,09 | - |
| 4619 |  Hydro Protocol HOT | US$0,0006180 | -4,22% | -6,13% | - | US$48.767,23 | - |
| 4620 |  BURT BURT | US$0,0001707 | -8,67% | 2,46% | - | US$48.044,08 | - |
| 4621 |  BARK BARK | US$0,00001320 | 0,73% | 1,48% | - | US$48.670,79 | - |
| 4622 |  Pugg PUGG | US$0,00006078 | -23,83% | -17,88% | - | US$50.320,20 | - |
| 4623 |  Ajna Protocol AJNA | US$0,004434 | -13,51% | -23,13% | - | US$47.842,73 | - |
| 4624 |  Beraborrow POLLEN | US$0,008458 | -0,38% | -7,16% | - | US$47.903,48 | - |
| 4625 |  Lamina1 L1 | US$0,008209 | 2,48% | 3,65% | - | US$47.954,26 | - |
| 4626 |  Rabi RABI | US$0,0005390 | 2,46% | 20,52% | - | US$47.854,37 | - |
| 4627 |  Max on ETH MAXETH | US$0,0000007000 | -11,20% | -14,23% | - | US$47.570,70 | - |
| 4628 |  Car CAR | US$39,60 | 2,02% | 9,02% | - | US$47.246,25 | - |
| 4629 |  Governance OHM GOHM | US$5.985,84 | -2,17% | -1,81% | - | US$47.370,81 | - |
| 4630 |  MuziKoin MZK | US$0,002634 | -0,95% | 0,52% | - | US$47.441,76 | - |
| 4631 |  capybara CAPY | US$0,0000004700 | -12,73% | -25,07% | - | US$47.149,19 | - |
| 4632 |  Sugar SUGR | US$0,00009595 | -18,67% | -62,39% | - | US$48.456,63 | - |
| 4633 |  Guanciale by Virtuals GUAN | US$0,0002000 | -9,90% | 59,89% | - | US$47.523,76 | - |
| 4634 |  HoldCoin HOLD | US$0,00001126 | -14,29% | 61,33% | - | US$46.825,55 | - |
| 4635 |  SatoshiDEX SATX | US$0,00004179 | -1,90% | -21,12% | - | US$46.584,82 | - |
| 4636 |  FLOCK FLOCK | US$0,0001203 | -2,61% | -2,90% | - | US$46.622,74 | - |
| 4637 |  STASH INU STASH | US$0,00002597 | -11,08% | -11,42% | - | US$47.843,56 | - |
| 4638 |  TROPPY TROPPY | US$0,00000008000 | -16,57% | -16,93% | - | US$45.942,89 | - |
| 4639 |  IncomRWA IRWA | US$0,01815 | 0,74% | 1,60% | - | US$47.004,89 | - |
| 4640 |  PEPEGOLD PEG | US$128,02 | -0,02% | -5,20% | - | US$46.279,40 | - |
| 4641 |  GIOVE GIOVE | US$0,7609 | -0,15% | 9,15% | - | US$46.173,01 | - |
| 4642 |  walter WALTER | US$0,0004429 | -2,97% | -2,85% | - | US$44.855,77 | - |
| 4643 |  1000x by Virtuals 1000X | US$0,002079 | -27,27% | -10,01% | - | US$45.827,75 | - |
| 4644 |  PVC Meta PVC | US$0,009880 | -2,80% | -5,23% | - | US$45.539,12 | - |
| 4645 |  Alien Base ALB | US$0,03764 | -2,27% | -0,65% | - | US$35.900,52 | - |
| 4646 |  PEPO PEPO | US$0,001549 | -17,14% | -27,12% | - | US$44.698,45 | - |
| 4647 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,99 | -6,11% | -2,64% | - | US$44.953,75 | - |
| 4648 |  Bird Dog BIRDDOG | US$0,000002310 | -6,05% | 1,68% | - | US$44.870,01 | - |
| 4649 |  Mumu MUMU | - | -21,34% | -4,84% | - | US$44.761,05 | - |
| 4650 |  Neiro Inu NEIROINU | - | 5,52% | -38,75% | - | US$46.869,37 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.