Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  HamsterChamp HMC | US$0,000008960 | -97,63% | -97,62% | - | US$37.859,29 | - |
| 4702 |  AsMatch ASM | US$0,02161 | -4,14% | -7,08% | - | US$39.024,07 | - |
| 4703 |  Asymmetry Finance ASF | US$0,1990 | -11,96% | -2,64% | - | US$37.769,75 | - |
| 4704 |  Salute SLT | US$0,00007801 | 0,02% | 0,96% | - | US$37.682,17 | - |
| 4705 |  Merit SN73 | US$1,43 | -6,22% | 17,60% | - | US$37.653,15 | - |
| 4706 |  Pharaoh PHAR | US$181,97 | -8,55% | -12,35% | - | US$37.318,72 | - |
| 4707 |  Shisha Coin SHISHA | US$1,08 | -0,43% | -0,55% | - | US$37.073,60 | - |
| 4708 |  Guacamole GUAC | US$0,00000002000 | -3,78% | -6,43% | - | US$37.026,60 | - |
| 4709 |  Marscoin MARS | US$0,05311 | 0,26% | 2,08% | - | US$36.712,04 | - |
| 4710 |  Anvil ANVL | US$0,0009485 | -10,69% | 73,35% | - | US$37.265,40 | - |
| 4711 |  DOGEN DOGEN | US$0,00006555 | -9,60% | -12,83% | - | US$36.150,04 | - |
| 4712 |  WASSIE WASSIE | US$0,000001790 | -4,61% | -3,15% | - | US$17.940,66 | - |
| 4713 |  OrbitEdge ORBD | US$0,2059 | -3,63% | -26,22% | - | US$36.277,69 | - |
| 4714 |  AshSwap ASH | US$0,0009537 | -31,62% | -32,50% | - | US$36.121,02 | - |
| 4715 |  Banana Chain BANANA | US$0,0001304 | -4,17% | 21,72% | - | US$35.670,00 | - |
| 4716 |  Netswap NETT | US$0,02363 | -4,07% | -5,65% | - | US$34.586,55 | - |
| 4717 |  Limbo $LIMBO | US$0,001563 | -14,52% | -15,17% | - | US$35.001,35 | - |
| 4718 |  Disco By Matt Furie DISCO | US$0,0009825 | -11,45% | -16,67% | - | US$34.957,91 | - |
| 4719 |  TrumpCoin DJT | US$0,00008612 | -1,47% | 15,45% | - | US$34.918,18 | - |
| 4720 |  node.sys NYS | US$0,009630 | -16,92% | -57,10% | - | US$35.279,93 | - |
| 4721 |  Rubidium RBD | US$0,03814 | 0,62% | 4,93% | - | US$34.535,55 | - |
| 4722 |  HashPack PACK | US$0,01357 | -3,64% | 15,73% | - | US$34.635,05 | - |
| 4723 |  Industrial INDUSTRIAL | US$33,49 | 2,17% | 9,11% | - | US$34.472,61 | - |
| 4724 |  ZARP Stablecoin ZARP | US$0,05711 | -0,77% | 0,33% | - | US$34.371,60 | - |
| 4725 |  Caduceus Protocol (new) CAD | US$0,003440 | -10,71% | -9,99% | - | US$34.367,49 | - |
| 4726 |  BitMEX Token BMEX | US$0,1996 | -1,75% | -1,65% | - | US$34.325,87 | - |
| 4727 |  Pett.AI AIP | US$0,001378 | -6,26% | -14,21% | - | US$33.631,91 | - |
| 4728 |  Megalink MG8 | US$0,0005833 | -6,60% | 5,25% | - | US$33.790,12 | - |
| 4729 |  Gym Network GYMNET | US$0,01787 | 0,87% | -4,96% | - | US$33.697,74 | - |
| 4730 |  HarvestAI BTH | US$0,02070 | -15,52% | -34,93% | - | US$33.639,16 | - |
| 4731 |  Agoric BLD | US$0,009992 | 0,95% | 5,38% | - | US$33.495,23 | - |
| 4732 |  UBIT UBIT | US$0,0004000 | 33,30% | -0,04% | - | US$32.963,31 | - |
| 4733 |  EMAIL Token EMT | US$0,001914 | -4,55% | -12,61% | - | US$34.142,62 | - |
| 4734 |  Skulls of Pepe Token SKOP | US$0,005694 | -1,13% | -8,69% | - | US$32.979,41 | - |
| 4735 |  Aion AION | US$0,0004060 | -1,48% | -13,10% | - | US$32.919,78 | - |
| 4736 |  Y8U Y8U | US$0,001507 | -1,97% | -4,98% | - | US$32.998,18 | - |
| 4737 |  SALVIUM SAL | US$0,08605 | -11,43% | -13,75% | - | US$32.975,60 | - |
| 4738 |  Brazilian Digital Token BRZ | US$0,1851 | -0,50% | -0,21% | - | US$32.801,30 | - |
| 4739 |  Cortensor COR | US$0,008705 | -11,41% | 68,95% | - | US$32.708,73 | - |
| 4740 |  Sna-King Trump SNAKT | US$0,00001616 | 0,81% | 3,67% | - | US$32.694,27 | - |
| 4741 |  Summit SUMMIT | US$0,000009550 | -4,45% | -14,68% | - | US$32.661,38 | - |
| 4742 |  OMNIA Protocol OMNIA | US$0,004301 | -11,47% | -21,22% | - | US$32.582,00 | - |
| 4743 |  Kaspy KASPY | US$0,000004790 | -8,38% | 8,68% | - | US$32.543,38 | - |
| 4744 |  HILO HILO | US$0,02451 | -5,32% | -13,98% | - | US$31.904,75 | - |
| 4745 |  Bitcoin Vault BTCV | US$0,6123 | 3,38% | 0,71% | - | US$31.750,46 | - |
| 4746 |  Nomoex NOMOX | US$0,008198 | 1,09% | 48,80% | - | US$31.833,05 | - |
| 4747 |  MIR Token MIR | US$0,00002938 | -6,16% | -6,71% | - | US$31.554,45 | - |
| 4748 |  WeatherXM WXM | US$0,09328 | -0,36% | 26,17% | - | US$31.581,45 | - |
| 4749 |  AI ROCKET by Virtuals ROCKET | US$0,0007432 | -29,48% | 21,94% | - | US$31.458,33 | - |
| 4750 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$31.453,51 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.