Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Jeff World JEFF | US$0,001757 | -0,06% | -1,73% | - | US$21.916,44 | - |
| 4852 |  FOGNET FOG | US$0,01803 | -5,16% | -8,13% | - | US$21.795,36 | - |
| 4853 |  CertaiK by Virtuals CERTAI | US$0,0004192 | -36,39% | 105,94% | - | US$2.787,32 | - |
| 4854 |  Laïka LAIKA | US$0,1223 | -6,54% | -15,56% | - | US$21.589,27 | - |
| 4855 |  Great Bounty Dealer GBD | US$0,0002220 | -0,46% | 0,41% | - | US$21.574,78 | - |
| 4856 |  Retik Finance RETIK | US$0,0003436 | 2,83% | 4,70% | - | US$21.297,29 | - |
| 4857 |  FREN FREN | US$0,000001470 | -0,03% | -1,77% | - | US$21.302,71 | - |
| 4858 |  HadesAI by Virtuals HADES | US$0,0001176 | -35,88% | 404,08% | - | US$21.217,47 | - |
| 4859 |  Wagmi WAGMI | US$0,001912 | -12,34% | 18,22% | - | US$21.152,33 | - |
| 4860 |  THORSwap THOR | US$0,06385 | -4,05% | 16,32% | - | US$24.729,15 | - |
| 4861 |  Zeeverse VEE | US$0,0001725 | -2,54% | -3,84% | - | US$22.438,60 | - |
| 4862 |  Baby Ethereum BABYETH | US$0,00008409 | -5,88% | -30,90% | - | US$21.446,28 | - |
| 4863 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9989 | -0,27% | -0,08% | - | US$21.073,55 | - |
| 4864 |  Waterfall WATER | US$0,0004401 | 16,22% | -15,82% | - | US$21.172,68 | - |
| 4865 |  The Css God by Virtuals WEBSIM | US$0,0003843 | -27,99% | 230,78% | - | US$21.042,84 | - |
| 4866 |  LifeTime LFT | US$0,006210 | -0,02% | -0,52% | - | US$21.005,53 | - |
| 4867 |  AladdinDAO ALD | US$0,05294 | -7,24% | -6,14% | - | US$21.166,31 | - |
| 4868 |  Artem Coin ARTEM | US$0,001455 | -2,88% | -21,06% | - | US$20.956,25 | - |
| 4869 |  Autonomys Network AI3 | US$0,03041 | -5,21% | -14,59% | - | US$21.567,60 | - |
| 4870 |  YouCoin UCON | US$8,64 | -8,34% | -11,13% | - | US$20.726,14 | - |
| 4871 |  Nodewaves NWS | US$0,0006852 | -7,91% | -11,99% | - | US$20.591,30 | - |
| 4872 |  Helion HLN | US$0,05377 | -5,10% | -2,51% | - | US$20.420,19 | - |
| 4873 |  SAY Coin SAY | US$0,0002814 | 0,13% | 0,51% | - | US$20.569,72 | - |
| 4874 |  Dork Lord DORKY | US$0,01831 | -6,76% | -28,77% | - | US$20.551,72 | - |
| 4875 |  EthicHub ETHIX | US$0,2671 | -4,96% | -5,91% | - | US$20.396,70 | - |
| 4876 |  1 1 | US$0,0002615 | -13,08% | -44,20% | - | US$20.636,34 | - |
| 4877 |  ZoidPay ZPAY | US$0,003341 | -5,33% | -5,99% | - | US$20.371,76 | - |
| 4878 |  Poken PKN | US$0,0001336 | 4,12% | 1,17% | - | US$20.380,62 | - |
| 4879 |  Hebeto HBT | US$0,0000001300 | -1,93% | -20,10% | - | US$20.125,14 | - |
| 4880 |  Baby World Liberty Financial BABYWLFI | US$0,0000009500 | -1,23% | -14,60% | - | US$20.097,20 | - |
| 4881 |  Wise Token WISE | US$0,2166 | -3,52% | -1,41% | - | US$19.947,41 | - |
| 4882 |  LC SHIB LC | US$0,002601 | -6,27% | -3,68% | - | US$18.825,01 | - |
| 4883 |  CCA Coin CCA | US$0,0001090 | 0,00% | -0,04% | - | US$19.717,43 | - |
| 4884 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02841 | -7,89% | -11,12% | - | US$19.813,69 | - |
| 4885 |  Bloxwap BLOXWAP | US$0,0007989 | -13,17% | -36,44% | - | US$19.905,58 | - |
| 4886 |  GOLD BNB GBNB | - | -20,61% | -41,81% | - | US$19.556,79 | - |
| 4887 |  Token Metrics AI TMAI | US$0,0002725 | -1,28% | -15,68% | - | US$19.955,45 | - |
| 4888 |  Devomon EVO | US$0,0001216 | -12,98% | 18,17% | - | US$19.416,20 | - |
| 4889 |  BitMinerX BMX | US$0,003040 | -5,66% | -20,16% | - | US$19.451,12 | - |
| 4890 |  Source SOURCE | US$0,0008213 | 0,69% | 6,19% | - | US$19.152,42 | - |
| 4891 |  Sturdy SN10 | US$2,33 | -5,88% | 0,71% | - | US$19.173,98 | - |
| 4892 |  Hydro Protocol HDRO | US$0,006644 | -10,55% | -9,90% | - | US$18.993,19 | - |
| 4893 |  Ramifi Protocol RAM | US$0,01553 | 3,44% | -0,13% | - | US$19.110,42 | - |
| 4894 |  PolyDoge POLYDOGE | - | -6,81% | 3,56% | - | US$19.086,30 | - |
| 4895 |  Alaska Gold Rush CARAT | US$0,0004648 | 8,04% | -1,60% | - | US$18.789,74 | - |
| 4896 |  Bitcoin EDenRich BITBEDR | US$0,001788 | -29,53% | -22,30% | - | US$21.272,26 | - |
| 4897 |  Bitcoin on Base BTCB | US$0,1597 | -1,14% | -6,10% | - | US$23.915,38 | - |
| 4898 |  TON xStock TONXX | US$4,19 | -7,30% | 0,00% | - | US$18.798,57 | - |
| 4899 |  Tivo Token TIVO | US$0,02710 | -2,23% | -6,44% | - | US$18.782,46 | - |
| 4900 |  Drac (Ordinals) DRAC | US$0,006075 | -8,16% | -3,17% | - | US$18.531,52 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.