Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  UNION Protocol Governance Token UNN | US$0,0001818 | -3,02% | -3,58% | - | US$14.005,31 | - |
| 5052 |  Grow Token GROW | US$0,02782 | -0,83% | -2,38% | - | US$13.858,83 | - |
| 5053 |  Attack Wagon ATK | US$0,0002291 | -5,53% | 1,78% | - | US$13.904,18 | - |
| 5054 |  Atem Network ATEM | US$0,0005453 | 15,27% | 10,34% | - | US$13.821,36 | - |
| 5055 |  Sonorus SNS | US$0,0004323 | -4,78% | -4,61% | - | US$13.800,28 | - |
| 5056 |  MetaWear WEAR | US$0,00009628 | 0,96% | -4,96% | - | US$13.847,55 | - |
| 5057 |  Superpower Squad SQUAD | US$0,00005386 | -6,15% | -22,27% | - | US$13.969,03 | - |
| 5058 |  EVERY GAME EGAME | US$0,000007170 | -6,90% | 0,67% | - | US$13.817,30 | - |
| 5059 |  Charged Particles IONX | US$0,001041 | -13,24% | 9,24% | - | US$13.854,48 | - |
| 5060 |  Sentre Protocol SNTR | US$0,002460 | -19,49% | -43,29% | - | US$13.750,39 | - |
| 5061 |  Electric Cash ELCASH | US$0,04484 | 0,10% | -0,04% | - | US$13.686,06 | - |
| 5062 |  Powerloom POWER | US$0,005284 | 14,84% | 12,84% | - | US$13.733,28 | - |
| 5063 |  Zeusshield ZSC | US$0,00007701 | -0,54% | 20,82% | - | US$13.792,78 | - |
| 5064 |  zkApes ZAT | - | -0,96% | 6,84% | - | US$13.802,65 | - |
| 5065 |  Real Realm REAL | US$0,00009957 | 4,39% | -8,50% | - | US$13.809,47 | - |
| 5066 |  Taxa Token TXT | US$0,0003978 | 0,29% | -0,21% | - | US$13.715,87 | - |
| 5067 |  HNB Protocol HNB | US$0,00005503 | -10,87% | -24,41% | - | US$13.751,53 | - |
| 5068 |  reBaked BAKED | US$0,0005432 | -3,23% | -0,04% | - | US$13.758,79 | - |
| 5069 |  Naka Bodhi Token NBOT | US$0,008767 | -0,39% | 13,07% | - | US$13.749,07 | - |
| 5070 |  Swan Chain SWAN | US$0,001774 | -2,76% | 1,05% | - | US$13.739,45 | - |
| 5071 |  handleFOREX FOREX | US$0,001013 | -5,39% | 4,37% | - | US$13.740,82 | - |
| 5072 |  NASDEX NSDX | US$0,005893 | -2,29% | -9,44% | - | US$13.740,79 | - |
| 5073 |  Ink INK | US$0,0006153 | -4,91% | -12,20% | - | US$13.811,74 | - |
| 5074 |  Sway Protocol SWAY | US$0,0004470 | -4,89% | -7,84% | - | US$13.758,55 | - |
| 5075 |  Dash 2 Trade D2T | US$0,0004590 | -4,51% | -4,49% | - | US$13.858,61 | - |
| 5076 |  FairERC20 ferc | US$0,008931 | -7,86% | 21,62% | - | US$13.717,74 | - |
| 5077 |  Good Games Guild GGG | US$0,001810 | -5,77% | -1,69% | - | US$13.676,10 | - |
| 5078 |  Coinzix ZIX | US$0,00001840 | 0,87% | 0,49% | - | US$13.688,56 | - |
| 5079 |  Dopamine App DOPE | US$0,001618 | 3,73% | 39,31% | - | US$13.634,50 | - |
| 5080 |  Defi For You DFY | US$0,0001809 | 1,98% | -6,60% | - | US$13.720,21 | - |
| 5081 |  Holograph HLG | US$0,00005820 | -0,17% | 12,03% | - | US$13.578,50 | - |
| 5082 |  Queen Kitty QKITTY | US$0,0007522 | -10,83% | 53,32% | - | US$14.510,55 | - |
| 5083 |  99Starz STZ | US$0,006998 | -3,33% | 1,32% | - | US$13.732,26 | - |
| 5084 |  Essentia ESS | US$0,0001592 | -4,97% | -4,84% | - | US$13.602,75 | - |
| 5085 |  pochita POCHITA | US$0,00003900 | 21,73% | -52,98% | - | US$9.213,33 | - |
| 5086 |  Skrumble Network SKM | US$0,00003874 | -2,73% | 12,00% | - | US$13.591,85 | - |
| 5087 |  XREATORS ORT | US$0,0003727 | -2,83% | -6,62% | - | US$13.710,16 | - |
| 5088 |  ChainPort PORTX | US$0,001046 | -1,41% | -6,39% | - | US$13.648,77 | - |
| 5089 |  Runesterminal RUNI | US$0,02703 | -3,27% | -28,90% | - | US$13.650,37 | - |
| 5090 |  NOOT (Ordinals) NOOT | US$0,00007750 | -13,24% | -14,26% | - | US$13.665,82 | - |
| 5091 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | -4,04% | 13,31% | - | US$13.630,60 | - |
| 5092 |  sudoswap SUDO | US$0,03144 | -2,02% | 20,55% | - | US$13.590,14 | - |
| 5093 |  GameOnForge GO4 | US$0,1860 | -3,91% | -6,87% | - | US$13.558,72 | - |
| 5094 |  Trex20 TX20 | US$0,001226 | -0,36% | -3,54% | - | US$13.587,96 | - |
| 5095 |  Cherry Network CHER | US$0,0003336 | 0,18% | -2,23% | - | US$13.631,33 | - |
| 5096 |  Sukhavati Network SKT | US$0,0008644 | -1,45% | 2,86% | - | US$13.617,84 | - |
| 5097 |  Youclout YCT | US$0,00003611 | -2,37% | -0,25% | - | US$13.552,38 | - |
| 5098 |  Hadeswap HADES | US$0,01045 | -5,52% | 12,07% | - | US$13.545,57 | - |
| 5099 |  Verida VDA | US$0,001780 | -0,02% | -12,69% | - | US$13.640,74 | - |
| 5100 |  Babylons BABI | US$0,0003717 | -4,19% | 92,99% | - | US$13.521,87 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.