Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Gold Fever NGL | US$0,005284 | -4,01% | -7,13% | - | US$15.847,21 | - |
| 4952 |  SymVerse (symverse.org) SYMM | US$0,1755 | -2,30% | -0,28% | - | US$15.778,13 | - |
| 4953 |  Ziba ZIB | US$0,0002684 | 2,32% | -15,60% | - | US$15.806,35 | - |
| 4954 |  Abel finance ABEL | US$0,004446 | -0,01% | -0,01% | - | US$15.700,63 | - |
| 4955 |  Media Network MEDIA | US$0,6752 | 37,76% | 42,64% | - | US$15.663,97 | - |
| 4956 |  BaseHoundBot by Virtuals $HOUND | US$0,0001011 | -25,34% | 112,57% | - | US$15.670,61 | - |
| 4957 |  BinStarter BSR | US$0,01783 | -2,44% | -3,68% | - | US$15.607,59 | - |
| 4958 |  Tractor TRACTOR | US$14,42 | -0,45% | 0,80% | - | US$15.235,09 | - |
| 4959 |  STIX STIX | US$0,00004942 | -12,06% | -7,18% | - | US$15.718,65 | - |
| 4960 |  Metafluence METO | US$0,00006262 | 0,03% | 0,81% | - | US$15.568,83 | - |
| 4961 |  Pundu PUNDU | US$0,003994 | -11,72% | -5,68% | - | US$17.038,32 | - |
| 4962 |  Alterverse AVC | US$0,0002044 | -0,28% | -7,21% | - | US$15.444,37 | - |
| 4963 |  RGAMES RGAME | US$0,0001435 | 3,11% | 2,37% | - | US$15.510,21 | - |
| 4964 |  BullGod BULLGOD | US$0,0002364 | -8,37% | -23,50% | - | US$15.321,18 | - |
| 4965 |  DogeGF DOGEGF | - | -13,52% | -14,42% | - | US$15.258,16 | - |
| 4966 |  XNET Mobile XNET | US$0,01557 | -10,04% | -22,58% | - | US$15.207,13 | - |
| 4967 |  Hasaki HAHA | US$0,000003240 | -6,36% | -3,68% | - | US$15.342,05 | - |
| 4968 |  Attarius Network ATRS | US$0,001071 | 30,00% | 21,23% | - | US$15.169,13 | - |
| 4969 |  NFMart NFM | US$0,000004780 | 13,28% | -74,98% | - | US$15.147,44 | - |
| 4970 |  Jumoney JUM | US$0,001571 | -8,98% | -3,77% | - | US$15.158,55 | - |
| 4971 |  TIWICAT TWC | - | -5,90% | -19,62% | - | US$15.034,70 | - |
| 4972 |  Kryptonite SEILOR | US$0,0003926 | 0,13% | -2,48% | - | US$15.136,80 | - |
| 4973 |  PRIMAL PRIMAL | US$0,00001819 | -1,26% | -1,14% | - | US$15.008,53 | - |
| 4974 |  CatGPT CATGPT | US$0,0001317 | -6,46% | -17,87% | - | US$15.146,84 | - |
| 4975 |  " " UNKOWN | US$0,002765 | -10,11% | -3,87% | - | US$14.989,53 | - |
| 4976 |  Evernode EVR | US$0,2336 | -4,55% | 7,14% | - | US$14.970,34 | - |
| 4977 |  ESG ESG | US$0,03774 | 3,88% | -4,37% | - | US$15.113,93 | - |
| 4978 |  Work X WORK | US$0,001362 | 4,87% | -17,86% | - | US$14.947,02 | - |
| 4979 |  OPEN Ticketing Ecosystem OPN | US$0,0001297 | -10,94% | -5,67% | - | US$14.865,17 | - |
| 4980 |  Coinmetro Token XCM | US$0,07020 | 0,20% | 3,78% | - | US$14.667,82 | - |
| 4981 |  DuelNow DNOW | US$0,001485 | 9,78% | -0,50% | - | US$18.856,84 | - |
| 4982 |  Analysoor ZERO | US$0,1061 | -5,66% | -6,33% | - | US$14.704,69 | - |
| 4983 |  DAOSquare RICE | US$0,01831 | -0,83% | 2,86% | - | US$14.715,51 | - |
| 4984 |  csas (Ordinals) CSAS | US$0,00003442 | -14,35% | -78,67% | - | US$14.586,46 | - |
| 4985 |  LIQ Protocol LIQ | US$0,0006261 | -1,11% | -2,79% | - | US$14.582,53 | - |
| 4986 |  Taproot Exchange TAPROOT | US$0,0002698 | -16,01% | -15,92% | - | US$14.681,07 | - |
| 4987 |  Colizeum ZEUM | US$0,0009369 | -9,89% | -3,03% | - | US$14.471,87 | - |
| 4988 |  NAOS Finance NAOS | US$0,002939 | -6,03% | -6,35% | - | US$14.526,07 | - |
| 4989 |  BaconDAO BACON | US$0,0002677 | 0,78% | -1,09% | - | US$14.496,32 | - |
| 4990 |  Delphy DPY | US$0,004430 | -14,90% | -15,22% | - | US$14.466,05 | - |
| 4991 |  Domi Online DOMI | US$0,003232 | -8,30% | -9,95% | - | US$15.335,79 | - |
| 4992 |  Spectra SPECTRA | US$0,01337 | -13,11% | -7,94% | - | US$23.941,71 | - |
| 4993 |  Treecle TRCL | US$0,0008364 | -2,13% | 14,69% | - | US$14.396,36 | - |
| 4994 |  BISOSwap BISO | US$0,0001551 | -12,19% | -20,83% | - | US$14.433,41 | - |
| 4995 |  Pineapple PAPPLE | US$0,005768 | 2,35% | 10,40% | - | US$14.322,65 | - |
| 4996 |  TosDis DIS | US$0,8808 | -7,74% | -16,24% | - | US$14.428,54 | - |
| 4997 |  Tate Terminal TATE | US$0,0008155 | -13,36% | 2,73% | - | US$14.479,53 | - |
| 4998 |  Marnotaur TAUR | US$0,002023 | -8,00% | 2,64% | - | US$14.465,89 | - |
| 4999 |  Quick Intel QKNTL | US$0,003961 | -26,51% | -23,07% | - | US$14.257,97 | - |
| 5000 |  TridentDAO PSI | US$0,004075 | -9,09% | -18,01% | - | US$14.306,32 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.