Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Morpheus MOR | US$2,73 | -4,31% | -7,33% | - | US$26.058,99 | - |
| 4802 |  STON.fi STON | US$0,5576 | -2,24% | -1,68% | - | US$26.597,22 | - |
| 4803 |  Meme Man MM | US$0,0005631 | -19,82% | 0,00% | - | US$25.190,90 | - |
| 4804 |  Kintsugi KINT | US$0,05190 | 0,06% | -34,16% | - | US$26.135,11 | - |
| 4805 |  WaterMinder WMDR | US$0,0002768 | -10,93% | 22,09% | - | US$27.463,76 | - |
| 4806 |  OOPS OOPS | US$0,0001296 | -12,31% | 0,00% | - | US$26.239,54 | - |
| 4807 |  Mavryk Network $MVRK | US$0,02378 | -11,74% | -42,30% | - | US$25.655,26 | - |
| 4808 |  Seal SEAL | US$0,03307 | -5,71% | -3,56% | - | US$25.891,75 | - |
| 4809 |  Tao Te Ching TTC | US$10,26 | 0,12% | 4,45% | - | US$25.158,98 | - |
| 4810 |  THE BALKAN DWARF KEKEC | US$0,00006652 | -11,71% | -10,17% | - | - | - |
| 4811 |  Spiderswap SPDR | US$0,01192 | -8,13% | 3,08% | - | US$25.285,99 | - |
| 4812 |  ALF ALF | US$0,0000007500 | 2,42% | 1,56% | - | US$25.569,36 | - |
| 4813 |  TURBO BOME TURBO | US$0,00001490 | 65,24% | 3,00% | - | US$24.911,86 | - |
| 4814 |  Optio OPT | US$0,005937 | 14,15% | 47,49% | - | US$25.934,03 | - |
| 4815 |  Caspur Zoomies CASPUR | US$0,0005344 | -12,39% | 17,25% | - | US$24.482,17 | - |
| 4816 |  Harambe on Solana HARAMBE | US$0,001473 | -7,25% | -6,99% | - | US$24.396,22 | - |
| 4817 |  Extra Finance EXTRA | US$0,01643 | -8,58% | 8,99% | - | US$24.404,94 | - |
| 4818 |  Arnoya classic ARNC | US$0,0009125 | -2,57% | -63,62% | - | US$24.230,59 | - |
| 4819 |  Ordify ORFY | US$0,006426 | -0,70% | -13,73% | - | US$24.471,18 | - |
| 4820 |  Glo Dollar USDGLO | US$0,9967 | -0,47% | -0,30% | - | US$23.948,91 | - |
| 4821 |  Wibx WBX | US$0,003106 | -2,09% | -6,59% | - | US$23.941,85 | - |
| 4822 |  Felysyum FELY | US$0,3317 | -1,86% | -4,23% | - | US$23.965,81 | - |
| 4823 |  Croak CROAK | US$0,0005516 | -3,68% | -17,31% | - | US$23.941,30 | - |
| 4824 |  Based Turbo TURBO | US$0,000003140 | -0,63% | -19,22% | - | US$24.949,51 | - |
| 4825 |  Digicoin DIGI | US$0,00000002000 | -5,55% | -7,65% | - | US$23.818,56 | - |
| 4826 |  MEDITOC MDTI | US$0,002200 | -0,02% | -0,03% | - | US$23.785,01 | - |
| 4827 |  Crypto Snack SNACK | US$0,002089 | -12,87% | 0,13% | - | US$23.871,95 | - |
| 4828 |  Lybra Finance LBR | US$0,008681 | -12,05% | -28,92% | - | US$23.682,49 | - |
| 4829 |  Torus (torus.network) TORUS | US$0,1187 | -11,33% | -12,59% | - | US$23.431,12 | - |
| 4830 |  US Degen Index 6900 DXY | US$0,0006636 | -11,37% | -24,12% | - | US$23.712,87 | - |
| 4831 |  Palcoin Ventures PALCOIN | US$1,11 | -0,57% | -8,85% | - | US$23.519,74 | - |
| 4832 |  Baby Base BASE | US$0,06149 | -11,98% | 0,00% | - | US$23.746,89 | - |
| 4833 |  ePowerX On Base EPWX | - | -14,73% | -27,84% | - | US$22.643,98 | - |
| 4834 |  Cronos ID CROID | US$0,01688 | -4,52% | -4,88% | - | US$23.250,58 | - |
| 4835 |  Friend3 F3 | US$0,001388 | -1,49% | -11,26% | - | US$23.465,01 | - |
| 4836 |  Libra Incentix LIXX | US$0,0001562 | -12,80% | -14,31% | - | US$23.132,49 | - |
| 4837 |  Real Estate Metaverse REM | US$0,002239 | -5,62% | -8,73% | - | US$22.984,17 | - |
| 4838 |  Casper AI AIAGENT | US$0,0008142 | -12,78% | -4,30% | - | US$22.934,72 | - |
| 4839 |  Qace Dynamics QACE | US$0,01813 | -2,45% | -13,49% | - | US$22.933,73 | - |
| 4840 |  EdgeSwap EGS | US$0,0008285 | -2,83% | 15,55% | - | US$22.889,41 | - |
| 4841 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -14,22% | -30,77% | - | US$22.782,10 | - |
| 4842 |  Alita Finance ALI | US$0,004425 | -1,95% | -2,44% | - | US$23.275,81 | - |
| 4843 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0001652 | -5,88% | -19,76% | - | US$22.504,12 | - |
| 4844 |  Liquid Agent LIQUID | US$0,006505 | -36,47% | -24,00% | - | US$22.339,79 | - |
| 4845 |  Styleo Coin STC | US$0,7985 | 0,04% | 6,43% | - | US$22.261,63 | - |
| 4846 |  DEGOD DEGOD | US$0,0007919 | -6,52% | -4,89% | - | US$22.303,75 | - |
| 4847 |  Vancelian AKTIO | US$0,1259 | 7,72% | 0,80% | - | US$21.998,62 | - |
| 4848 |  WAGMI WAGMI | US$0,001060 | -6,58% | -19,15% | - | US$21.895,81 | - |
| 4849 |  Fathom Dollar FXD | US$0,7319 | 13,17% | 0,99% | - | US$21.829,58 | - |
| 4850 |  ZENEX ZNX | US$0,5450 | 0,88% | -2,32% | - | US$21.716,14 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.