Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Human HMT | US$0,009862 | -9,92% | 2,11% | - | US$63.610,96 | - |
| 4502 |  00 Token 00 | US$0,008597 | -5,83% | -14,91% | - | US$65.257,20 | - |
| 4503 |  Causecoin CAUSE | US$0,1033 | -21,31% | -20,44% | - | US$63.621,19 | - |
| 4504 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009059 | -12,79% | 2,55% | - | US$64.291,19 | - |
| 4505 |  botXcoin BOTX | US$0,2934 | -0,91% | -1,12% | - | US$62.914,10 | - |
| 4506 |  Seiyan Token SEIYAN | US$0,001565 | -11,84% | -1,93% | - | US$63.357,20 | - |
| 4507 |  UCX UCX | US$0,02274 | -1,09% | -1,75% | - | US$62.376,32 | - |
| 4508 |  ReadyAI SN33 | US$5,61 | -6,42% | 1,47% | - | US$62.422,70 | - |
| 4509 |  FISH N CHIPS CHIPPY | US$0,0008008 | -2,83% | 3,81% | - | US$62.103,44 | - |
| 4510 |  INVITE Token INVITE | US$0,002617 | -1,82% | 27,83% | - | US$62.462,73 | - |
| 4511 |  Bandot Protocol BDT | US$0,00003636 | -5,79% | -38,98% | - | US$62.073,58 | - |
| 4512 |  IRIS Chain IRC | US$0,1674 | 11,48% | -19,96% | - | US$61.367,43 | - |
| 4513 |  Intelly INTL | US$0,1007 | -0,01% | -0,05% | - | US$61.855,99 | - |
| 4514 |  Anzen Finance (USDZ) USDZ | US$0,9870 | -0,69% | -0,22% | - | US$61.361,26 | - |
| 4515 |  DEX223 D223 | US$0,0001543 | -2,85% | -2,39% | - | US$61.632,85 | - |
| 4516 |  MiaSwap MIA | US$0,004819 | -9,98% | -10,49% | - | US$63.999,75 | - |
| 4517 |  Zik coin ZIK | US$0,0001782 | -1,95% | -1,35% | - | US$61.374,20 | - |
| 4518 |  Taτsu TATSU | US$2,87 | -7,34% | -6,31% | - | US$60.846,74 | - |
| 4519 |  LEOX LEOX | US$0,03723 | -6,46% | -7,19% | - | US$60.620,76 | - |
| 4520 |  GenomesDao GENOME | US$0,002509 | -5,03% | -5,83% | - | US$62.070,74 | - |
| 4521 |  FERMA SOSEDI FERMA | US$0,03923 | -1,61% | -1,73% | - | US$60.389,64 | - |
| 4522 |  QBX QBX | US$0,003451 | -7,27% | 2,41% | - | US$60.751,88 | - |
| 4523 |  CorgiAI CORGIAI | US$0,00008257 | 3,07% | 1,61% | - | US$59.537,30 | - |
| 4524 |  Pi INU 100x PINU100X | US$0,00001345 | 0,30% | -1,40% | - | US$60.078,37 | - |
| 4525 |  bitFloki BFLOKI | US$0,0000002700 | -0,27% | -2,85% | - | US$59.367,74 | - |
| 4526 |  aUSDT aUSDT | US$1,00 | 0,00% | -0,01% | - | US$59.159,45 | - |
| 4527 |  Goku Super Saiyan GOKU | US$0,001128 | -10,38% | -16,49% | - | US$58.542,80 | - |
| 4528 |  Revuto REVU | US$0,003569 | 0,21% | 1,67% | - | US$59.114,74 | - |
| 4529 |  Mind of Pepe MIND | US$0,0001555 | -1,60% | -2,43% | - | US$59.160,55 | - |
| 4530 |  Store of Value VAL | US$0,0005930 | 0,82% | -2,41% | - | US$57.934,76 | - |
| 4531 |  Qitcoin QTC | US$0,05251 | -2,59% | -2,05% | - | US$59.661,43 | - |
| 4532 |  LANDWOLF (AVAX) WOLF | US$0,000001220 | -14,60% | -3,74% | - | US$58.736,96 | - |
| 4533 |  IceCream AI ICECREAM | US$0,008652 | -1,07% | -11,88% | - | US$58.730,93 | - |
| 4534 |  Lifeform Token LFT | US$0,006212 | -0,21% | -0,17% | - | US$58.312,55 | - |
| 4535 |  Aster Dog ADOG | US$0,0003974 | -23,39% | -42,34% | - | US$58.284,27 | - |
| 4536 |  NPCS AI XNPCS | US$0,0001504 | -11,58% | -18,16% | - | US$58.017,93 | - |
| 4537 |  Moongate MGT | US$0,0003660 | -3,24% | -0,97% | - | US$57.796,96 | - |
| 4538 |  XPX XPX | US$0,00001115 | -4,55% | -11,55% | - | US$57.834,27 | - |
| 4539 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004064 | -10,80% | 27,65% | - | US$58.016,15 | - |
| 4540 |  AssangeDAO JUSTICE | US$0,00004368 | -4,17% | -22,05% | - | US$57.232,96 | - |
| 4541 |  Puff The Dragon PUFF | US$0,08544 | -0,75% | -1,17% | - | US$57.498,42 | - |
| 4542 |  SafeMars SMARS | US$0,00000001000 | -2,06% | -3,72% | - | US$56.686,33 | - |
| 4543 |  Global Virtual Coin GVC | US$0,01191 | -2,77% | -0,96% | - | US$55.546,64 | - |
| 4544 |  Emperor EMPI | US$0,02318 | 14,56% | 0,00% | - | US$56.190,01 | - |
| 4545 |  BovineVerse Token BVT | US$0,1250 | -1,37% | 9,76% | - | US$55.536,26 | - |
| 4546 |  ANTTIME ANT | US$0,0003205 | 3,69% | 402,56% | - | US$55.625,26 | - |
| 4547 |  Truebit TRU | US$0,1961 | -4,35% | -3,34% | - | US$55.516,82 | - |
| 4548 |  Reform DAO RFRM | US$0,01101 | -1,06% | -1,99% | - | US$55.571,02 | - |
| 4549 |  BMAX BMAX | US$0,02528 | -0,38% | 3,94% | - | US$55.295,33 | - |
| 4550 |  Sendor SENDOR | US$0,00006218 | -4,91% | 4,31% | - | US$56.800,00 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.