Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pizza (Ordinals) PIZZA | US$0,1011 | -12,12% | -15,33% | - | US$55.551,31 | - |
| 4552 |  OSK OSK | US$2,05 | -7,00% | -13,31% | - | US$54.848,21 | - |
| 4553 |  PEPECOIN PEP | US$0,0004764 | -12,30% | -22,35% | - | US$54.235,85 | - |
| 4554 |  Gram GRAM | US$0,003019 | 3,39% | 1,12% | - | US$54.066,25 | - |
| 4555 |  FAUNUS FNS | US$0,001623 | 4,69% | 2,48% | - | US$53.628,00 | - |
| 4556 |  Stick STICK | US$0,00001010 | 1,99% | -59,63% | - | US$54.710,33 | - |
| 4557 |  Silentis SILENTIS | US$0,00007188 | -1,74% | -4,56% | - | US$54.771,72 | - |
| 4558 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001335 | -0,03% | -0,51% | - | US$53.378,34 | - |
| 4559 |  Bitcoin 2.0 BTC2.0 | US$0,03056 | -3,76% | -2,31% | - | US$53.625,32 | - |
| 4560 |  Medodo Coin MDDC | US$0,00003710 | -5,13% | -17,04% | - | US$53.598,13 | - |
| 4561 |  Nummus Aeternitas NUMMUS | US$0,01045 | -9,44% | 6,37% | - | US$53.424,40 | - |
| 4562 |  tobi TOBI | US$0,0002138 | -10,56% | -1,92% | - | US$53.360,16 | - |
| 4563 |  fBomb BOMB | US$0,03033 | -2,67% | -4,20% | - | US$49.621,47 | - |
| 4564 |  KONAN of Kaspa KONAN | US$0,000002450 | -10,50% | -3,39% | - | US$52.733,08 | - |
| 4565 |  Hachiko HACHI | US$0,00005640 | 2,88% | 1,54% | - | US$52.893,52 | - |
| 4566 |  Morning Routine ROUTINE | US$0,00007399 | -2,65% | -5,19% | - | US$52.643,05 | - |
| 4567 |  ROCK ROCK | US$0,00005539 | 0,14% | -6,93% | - | US$53.583,66 | - |
| 4568 |  GM Holding GM | US$0,000008740 | 0,20% | 1,12% | - | US$53.570,03 | - |
| 4569 |  Modulr EMDR | US$7,49 | -3,96% | -18,34% | - | US$53.361,88 | - |
| 4570 |  Floxypay FXY | US$0,01739 | -0,29% | 44,12% | - | US$52.353,31 | - |
| 4571 |  EDENA EDENA | US$7,50 | 12,28% | 49,60% | - | US$52.227,03 | - |
| 4572 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003677 | 148,05% | 161,71% | - | US$52.233,71 | - |
| 4573 |  Baby Fwog BABYFWOG | US$0,0001568 | -18,68% | -18,03% | - | US$52.398,87 | - |
| 4574 |  ADA ADASOL | US$0,0002916 | 0,57% | 0,74% | - | US$52.659,49 | - |
| 4575 |  Jewelry Token JEWELRY | US$45,12 | 1,54% | 7,88% | - | US$51.884,92 | - |
| 4576 |  VaporFund VPR | US$0,0004123 | -3,12% | -2,34% | - | US$51.988,64 | - |
| 4577 |  TORA NEKO TORA | US$0,0003474 | -16,99% | 0,05% | - | US$51.676,09 | - |
| 4578 |  Web3Shot W3S | US$0,0001231 | 25,99% | 34,96% | - | US$51.880,19 | - |
| 4579 |  PopDog POPDOG | US$0,0004586 | -13,45% | -16,07% | - | US$51.134,38 | - |
| 4580 |  PRIVATEUM GLOBAL PRI | US$3,83 | -1,10% | -7,72% | - | US$51.676,80 | - |
| 4581 |  RoOLZ GODL | US$0,0001981 | -9,94% | -21,47% | - | US$51.162,59 | - |
| 4582 |  Pontoon TOON | US$0,00001910 | 1,03% | 1,00% | - | US$51.997,19 | - |
| 4583 |  NikePig NIKEPIG | US$0,001679 | -0,62% | -4,44% | - | US$51.130,81 | - |
| 4584 |  Tonstakers TSTON | US$2,32 | -2,82% | 1,69% | - | US$51.044,30 | - |
| 4585 |  All Street Bets BETS | US$0,00001660 | -0,03% | 9,14% | - | US$51.337,57 | - |
| 4586 |  Coloniume Network CLNX | US$0,03461 | -9,99% | -20,00% | - | US$48.664,33 | - |
| 4587 |  Gigabrain by virtuals BRAIN | US$0,002682 | -28,53% | 4,10% | - | US$51.205,95 | - |
| 4588 |  Ryo Currency RYO | US$0,002815 | -0,63% | -2,96% | - | US$50.632,11 | - |
| 4589 |  Staked ICX sICX | US$0,1119 | -7,56% | -9,24% | - | US$51.238,54 | - |
| 4590 |  DOPE Coin DOPE | US$0,00003150 | 2,24% | 2,21% | - | US$51.233,73 | - |
| 4591 |  PIZA (Ordinals) PIZA | US$0,008850 | -1,91% | -1,62% | - | US$51.699,64 | - |
| 4592 |  CUTTLEFISHY CUUT | US$0,00001370 | -2,87% | -1,50% | - | US$47.687,98 | - |
| 4593 |  LumiShare LUMI | US$0,002576 | -0,60% | -4,21% | - | US$48.898,62 | - |
| 4594 |  Icy IC | US$0,00001483 | -0,10% | 2,53% | - | US$50.742,93 | - |
| 4595 |  Sophon (Atomicals) SOPHON | US$0,001057 | 0,08% | -0,09% | - | US$50.502,33 | - |
| 4596 |  Ross Ulbricht ROSS | US$0,00006900 | 2,95% | -2,88% | - | US$51.731,85 | - |
| 4597 |  Mice (Ordinals) MICE | US$0,0001140 | 1,76% | 1,72% | - | US$50.842,43 | - |
| 4598 |  MuesliSwap MILK MILK | US$0,1408 | -0,37% | -0,36% | - | US$50.270,60 | - |
| 4599 |  Kasper the Ghost of Kaspa KASPER | US$0,00001599 | -11,50% | -42,47% | - | US$49.957,40 | - |
| 4600 |  MASHIDA MSHD | US$0,01391 | -11,30% | -20,47% | - | US$49.845,21 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.