Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Octavia AI VIA | US$0,01247 | -8,37% | -15,10% | - | US$118.480 | - |
| 4302 |  Lyvely LVLY | US$0,02141 | -0,24% | -1,45% | - | US$118.939 | - |
| 4303 |  MAGA Trump MAGATRUMP | US$0,09289 | -6,24% | -4,61% | - | US$117.740 | - |
| 4304 |  GRIPPY GRIPPY | US$0,0002600 | -7,07% | -49,97% | - | US$117.108 | - |
| 4305 |  Gather GAT | US$0,4626 | 0,19% | -3,14% | - | US$116.856 | - |
| 4306 |  Archway ARCH | US$0,002738 | -0,25% | -31,12% | - | US$116.526 | - |
| 4307 |  BCGame Coin BC | US$0,008925 | -3,45% | -5,54% | - | US$116.273 | - |
| 4308 |  ShareToken SHR | US$0,0005711 | -24,32% | -34,39% | - | US$112.443 | - |
| 4309 |  Minto BTCMT | US$0,7672 | -0,30% | -0,01% | - | US$114.901 | - |
| 4310 |  PiP (Hyperliquid) PIP | US$4,27 | -25,59% | -24,02% | - | US$114.780 | - |
| 4311 |  Japan Open Chain JOC | US$0,08087 | -6,81% | -8,77% | - | US$114.747 | - |
| 4312 |  eMetals MTLS | US$0,04693 | -0,52% | -4,83% | - | US$114.783 | - |
| 4313 |  Tipcoin TIP | US$0,00001878 | 0,58% | -7,26% | - | US$114.449 | - |
| 4314 |  Brainedge LEARN | US$0,01362 | -1,61% | -1,63% | - | US$112.391 | - |
| 4315 |  TEH EPIK DUCK EPIK | US$0,002435 | -8,71% | -4,18% | - | US$112.710 | - |
| 4316 |  JuliaOS JOS | US$0,0006231 | -1,14% | -14,27% | - | US$113.078 | - |
| 4317 |  Loop Network LOOP | US$0,01488 | -4,82% | -12,36% | - | US$112.322 | - |
| 4318 |  Gold Standard BAR | US$0,5019 | -19,29% | -33,76% | - | US$110.602 | - |
| 4319 |  x402 X402 | - | -34,79% | 0,00% | - | US$111.040 | - |
| 4320 |  DAYSTARTER DST | US$0,1378 | -1,75% | -12,49% | - | US$110.660 | - |
| 4321 |  alright buddy BUDDY | US$0,004029 | -7,89% | 13,76% | - | US$110.865 | - |
| 4322 |  Neptune Cash NPT | US$7,67 | -2,37% | -14,76% | - | US$110.481 | - |
| 4323 |  Toyow Token TTN | US$0,1483 | -0,47% | 0,80% | - | US$110.228 | - |
| 4324 |  Shield SHIELD | US$0,0007229 | -39,03% | -37,03% | - | US$114.166 | - |
| 4325 |  Magic Internet Money MIM | US$0,9976 | -0,33% | 0,29% | - | US$108.612 | - |
| 4326 |  Neurobro BRO | US$0,002891 | 12,35% | 54,46% | - | US$109.045 | - |
| 4327 |  Amnis Finance AMI | US$0,02307 | -6,83% | -21,57% | - | US$113.926 | - |
| 4328 |  Pop Social PPT | US$0,02692 | -0,40% | -14,41% | - | US$106.485 | - |
| 4329 |  PumpMeme PM | US$1,14 | 0,89% | -0,21% | - | US$105.624 | - |
| 4330 |  Luckify LUCK | US$0,1860 | -1,61% | -8,95% | - | US$103.479 | - |
| 4331 |  KiteAI KITEAI | US$0,0000001400 | -1,83% | -2,17% | - | US$105.939 | - |
| 4332 |  XRPTurbo XRT | US$0,01345 | -0,82% | -3,18% | - | US$104.827 | - |
| 4333 |  Resistance Dog REDO | US$0,05317 | -5,41% | 6,85% | - | US$105.177 | - |
| 4334 |  Glidr GLIDR | US$1,18 | 0,49% | 0,38% | - | US$105.065 | - |
| 4335 |  Egg N Partners EGGT | US$0,4574 | 1,25% | 15,95% | - | US$104.760 | - |
| 4336 |  DiemLibre DLB | US$0,00006160 | 0,70% | -0,37% | - | US$104.593 | - |
| 4337 |  Nacho the Kat NACHO | US$0,00002183 | -7,70% | -5,76% | - | US$103.867 | - |
| 4338 |  0x0.com 0x0 | US$0,001949 | 1,49% | -2,59% | - | US$103.878 | - |
| 4339 |  Mobipad MBP | US$0,07174 | -4,36% | 1,97% | - | US$103.750 | - |
| 4340 |  MATAR AI MATAR | US$0,06520 | -1,52% | -1,56% | - | US$103.021 | - |
| 4341 |  RECON RECON | US$0,01430 | -2,97% | -22,82% | - | US$103.496 | - |
| 4342 |  Five Pillars Token 5PT | US$0,006157 | -5,34% | -17,30% | - | US$102.840 | - |
| 4343 |  Project89 PROJECT89 | US$0,0001225 | -7,38% | -9,84% | - | US$102.405 | - |
| 4344 |  Army of Fortune Gem AFG | US$0,006601 | 1,29% | -1,18% | - | US$102.392 | - |
| 4345 |  Australian Safe Shepherd ASS | - | -6,06% | 2,57% | - | US$101.246 | - |
| 4346 |  Divergence DIVER | US$0,009513 | -2,70% | -1,44% | - | US$101.125 | - |
| 4347 |  KOLZ KOLZ | US$0,00001676 | -2,52% | -1,46% | - | US$100.644 | - |
| 4348 |  Sunrise RISE | US$0,008937 | 2,23% | -0,27% | - | US$101.107 | - |
| 4349 |  BetterTelegram BTELEGRAM | US$0,0001575 | 0,00% | 0,00% | - | US$101.085 | - |
| 4350 |  TFNY TFNY | US$0,0001088 | -6,57% | -16,80% | - | US$100.925 | - |
Tabel di atas menampilkan halaman 87 dari total 187 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.