Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wowbit WWB | US$4,76 | -0,01% | -0,05% | - | US$190.494 | - |
| 4152 |  Metacoin MTC | US$0,01488 | 2,76% | 56,73% | - | US$190.061 | - |
| 4153 |  TAOHash SN14 | US$4,45 | -6,01% | 5,93% | - | US$189.719 | - |
| 4154 |  Capverse CAP | US$0,1302 | 10,72% | 32,46% | - | US$186.918 | - |
| 4155 |  Bitcoiva BCA | US$9,32 | -5,52% | -5,21% | - | US$186.418 | - |
| 4156 |  Silo Finance SILO | US$0,01600 | -5,31% | -2,29% | - | US$185.537 | - |
| 4157 |  Orgo ORGO | US$0,006153 | -13,31% | 7,66% | - | US$186.286 | - |
| 4158 |  gooncoin GOONC | US$0,0001693 | -15,89% | -11,64% | - | US$186.003 | - |
| 4159 |  Kinesis Silver KAG | US$48,68 | 7,12% | -0,92% | - | US$188.507 | - |
| 4160 |  CANTO CANTO | US$0,005891 | 76,93% | 31,87% | - | US$177.828 | - |
| 4161 |  President Donald J. Trump PDJT | US$0,001054 | 4,70% | 41,38% | - | US$183.499 | - |
| 4162 |  Digital Swiss Franc DSFR | US$0,003026 | 0,51% | 3,50% | - | US$181.798 | - |
| 4163 |  Lucidum Coin LUCIC | US$0,6110 | -0,82% | 7,81% | - | US$182.534 | - |
| 4164 |  Alpha City AMETA | US$0,001390 | 12,42% | -3,76% | - | US$172.424 | - |
| 4165 |  TRASH COIN TRASH | US$0,002390 | -5,90% | -18,48% | - | US$181.292 | - |
| 4166 |  Strawberry In Bloom BERRY | US$0,0006933 | -3,63% | -4,58% | - | US$181.173 | - |
| 4167 |  STAX Token STAX | US$0,008440 | -0,48% | -29,29% | - | US$179.335 | - |
| 4168 |  GGEZ1 GGEZ1 | US$0,08758 | 0,05% | 0,05% | - | US$178.837 | - |
| 4169 |  exSat Network XSAT | US$1,34 | -29,79% | -29,67% | - | US$181.637 | - |
| 4170 |  BabyBoomToken BBT | US$0,3276 | -7,85% | 172,71% | - | US$178.403 | - |
| 4171 |  OBI Real Estate OBICOIN | US$0,01604 | 6,24% | -44,46% | - | US$177.965 | - |
| 4172 |  Memetic / PepeCoin MEME | US$0,001493 | -7,37% | -9,33% | - | US$178.545 | - |
| 4173 |  XGP XGP | US$0,000007530 | -20,59% | -20,39% | - | US$176.638 | - |
| 4174 |  Unicorn UWU | US$0,00006297 | -6,29% | -7,14% | - | US$172.898 | - |
| 4175 |  GOGGLES GOGLZ | US$0,03687 | -6,75% | -13,10% | - | US$172.645 | - |
| 4176 |  xx network XX | US$0,01246 | -22,22% | -20,81% | - | US$173.657 | - |
| 4177 |  Mixin XIN | US$80,47 | -11,40% | 11,60% | - | US$177.179 | - |
| 4178 |  Punkvism PVT | US$0,002989 | 40,24% | 6,97% | - | US$172.837 | - |
| 4179 |  Layer One X L1X | US$14,47 | -0,08% | -1,32% | - | US$172.334 | - |
| 4180 |  Hypurr Fun HFUN | US$31,10 | -4,82% | 0,40% | - | US$171.126 | - |
| 4181 |  Tether USD (Bridge TC20) USDT.C | US$0,9999 | -0,01% | -0,06% | - | US$171.027 | - |
| 4182 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001798 | -10,16% | 3,83% | - | US$169.564 | - |
| 4183 |  Snorter SNORT | US$0,05742 | 0,00% | 0,00% | - | US$169.523 | - |
| 4184 |  Petunia PETUNIA | US$0,00005862 | -5,61% | -12,98% | - | US$169.530 | - |
| 4185 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | 0,04% | -0,13% | - | US$169.093 | - |
| 4186 |  xExchange MEX | US$0,000001330 | -4,87% | -7,56% | - | US$169.499 | - |
| 4187 |  TUTUT COIN TUTC | US$0,0002247 | -5,52% | -3,81% | - | US$167.706 | - |
| 4188 |  Credia Layer CRED | US$0,03678 | -7,72% | -9,27% | - | US$168.726 | - |
| 4189 |  Rexas Finance RXS | US$0,0009481 | 1,20% | -26,05% | - | US$168.171 | - |
| 4190 |  Own The Doge DOG | US$0,001175 | -8,26% | -13,31% | - | US$24.537,81 | - |
| 4191 |  Ninja Squad Token NST | US$2,69 | -2,15% | 0,11% | - | US$171.443 | - |
| 4192 |  MimbleWimbleCoin MWC | US$34,36 | 0,40% | -1,41% | - | US$164.696 | - |
| 4193 |  GGEBI GGB | US$0,03350 | -1,48% | -6,73% | - | US$164.397 | - |
| 4194 |  Mars Meme Inc MARSMI | US$0,08919 | -9,24% | -11,37% | - | US$163.941 | - |
| 4195 |  KANGO KANGO | US$0,000004280 | -15,30% | -15,59% | - | US$162.750 | - |
| 4196 |  Nunu NUNU | US$0,0003394 | 2,87% | -6,55% | - | US$162.176 | - |
| 4197 |  Oshi Token OSHI | US$0,02927 | 17,11% | 45,24% | - | US$161.823 | - |
| 4198 |  Lifinity LFNTY | US$0,9444 | 8,18% | 14,01% | - | US$161.697 | - |
| 4199 |  TENGE TENGE TENGE | US$0,0003586 | -5,38% | -11,25% | - | US$161.363 | - |
| 4200 |  Tx24 TXT | US$0,01299 | -41,29% | 0,00% | - | US$160.720 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.