Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Celium SN51 | US$23,04 | -5,94% | 5,19% | - | US$479.249 | - |
| 3952 |  CogniToken COG | US$2,43 | -5,94% | 0,96% | - | US$476.967 | - |
| 3953 |  Shiba Inu TREAT TREAT | US$0,0007336 | -8,23% | -11,97% | - | US$474.928 | - |
| 3954 |  LIF3 LIF3 | US$0,009497 | -7,31% | -20,77% | - | US$481.194 | - |
| 3955 |  The Bitcoin Mascot BITTY | US$0,002816 | -14,72% | -33,41% | - | US$466.698 | - |
| 3956 |  Resolv USR USR | US$0,9984 | -0,13% | -0,15% | - | US$468.865 | - |
| 3957 |  Lympid LYP | US$0,01745 | -7,06% | -31,76% | - | US$465.479 | - |
| 3958 |  RoboStack ROBOT | US$0,004754 | -8,04% | 71,46% | - | US$462.645 | - |
| 3959 |  Proprietary Trading Network SN8 | US$12,03 | -5,55% | 9,87% | - | US$460.859 | - |
| 3960 |  DefiTuna TUNA | US$0,06239 | -2,65% | -20,00% | - | US$460.318 | - |
| 3961 |  Auki AUKI | US$0,01782 | -10,16% | -9,73% | - | US$460.483 | - |
| 3962 |  Goatcoin GOAT | US$0,0003824 | 193,71% | -7,24% | - | US$453.692 | - |
| 3963 |  OLY OLY | US$10,67 | 0,11% | -10,80% | - | US$450.738 | - |
| 3964 |  Elympics ELP | US$0,003125 | 3,46% | 29,90% | - | US$441.148 | - |
| 3965 |  Sταking SN88 | US$0,9385 | -5,91% | 3,24% | - | US$440.608 | - |
| 3966 |  Nockchain NOCK | US$0,07200 | -10,01% | -33,55% | - | US$434.538 | - |
| 3967 |  DebtCoin DEBT | US$0,0002108 | -4,16% | -8,03% | - | US$431.354 | - |
| 3968 |  Songbird SGB | US$0,002927 | -8,98% | -16,12% | - | US$424.154 | - |
| 3969 |  Zephyr Protocol ZEPH | US$0,9025 | -7,43% | -10,59% | - | US$426.022 | - |
| 3970 |  STO Operating System STOOS | US$1,45 | -0,02% | -0,39% | - | US$430.718 | - |
| 3971 |  AInalyst AIN | US$0,001312 | -14,69% | 0,00% | - | US$422.793 | - |
| 3972 |  NERO Chain NERO | US$0,004142 | -0,57% | -5,67% | - | US$418.362 | - |
| 3973 |  SmartWorld Global SWGT | US$0,03487 | -5,91% | -14,41% | - | US$420.385 | - |
| 3974 |  Iron Fish IRON | US$0,2774 | -10,74% | -19,12% | - | US$419.050 | - |
| 3975 |  DEW DEW | US$0,0008773 | -2,61% | -39,53% | - | US$417.584 | - |
| 3976 |  Pin Token PIN | US$0,2773 | -9,46% | -9,15% | - | US$413.056 | - |
| 3977 |  Base is for everyone BASE | US$0,002889 | -0,08% | -10,29% | - | US$407.038 | - |
| 3978 |  Pulse XPL | US$0,2085 | -0,06% | -0,67% | - | US$409.221 | - |
| 3979 |  Trust The Process TRUST | US$0,0002937 | -5,14% | -7,60% | - | US$409.333 | - |
| 3980 |  SKPANAX SKX | US$0,4813 | -5,06% | -38,96% | - | US$408.787 | - |
| 3981 |  KLIPAI KLIP | US$0,01961 | 0,62% | 28,50% | - | US$406.590 | - |
| 3982 |  Arcadeum ARC | US$0,01293 | -0,77% | -4,61% | - | US$398.343 | - |
| 3983 |  FAFO FAFO | US$0,0003867 | -5,26% | -1,85% | - | US$396.942 | - |
| 3984 |  Terra Classic USD (Wormhole) USTC | US$0,007433 | -4,49% | -8,75% | - | US$395.476 | - |
| 3985 |  COCA COCA | US$0,6263 | 2,44% | 2,37% | - | US$395.769 | - |
| 3986 |  NOT CAT | US$0,002735 | 499,01% | 188,89% | - | US$390.832 | - |
| 3987 |  Based Froc FROC | US$0,000006020 | -3,45% | -8,98% | - | US$390.961 | - |
| 3988 |  Think Protocol THINK | US$0,006888 | -0,52% | 17,18% | - | US$388.850 | - |
| 3989 |  HARRIS DOGS DOGS | US$0,0004977 | 411,65% | 466,28% | - | US$389.401 | - |
| 3990 |  would WOULD | US$0,09285 | -16,47% | -24,57% | - | US$388.352 | - |
| 3991 |  Peapods Finance PEAS | US$1,87 | -2,88% | 8,73% | - | US$387.109 | - |
| 3992 |  FOOM FOOM | US$0,0000001600 | -2,02% | -1,55% | - | US$388.053 | - |
| 3993 |  DaGama World DGMA | US$0,06046 | -0,31% | -14,02% | - | US$384.169 | - |
| 3994 |  GUMMY GUMMY | US$0,0006062 | -2,76% | -1,75% | - | US$380.669 | - |
| 3995 |  PDX Coin PDX | US$116,01 | 46,44% | -15,17% | - | US$373.635 | - |
| 3996 |  Digital ASSet Treasury DAT | US$0,001565 | -7,92% | -15,87% | - | US$369.627 | - |
| 3997 |  PEPE TRUMP | US$0,000005620 | 437,71% | 356,11% | - | US$368.463 | - |
| 3998 |  yellow ket KET | US$0,03200 | -13,77% | -18,27% | - | US$368.260 | - |
| 3999 |  gib GIB | US$0,0001870 | -14,62% | 8,08% | - | US$367.701 | - |
| 4000 |  FISH2 FISH2 | US$0,002735 | 290,27% | 479,65% | - | US$372.950 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.