Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Stables Labs (USDX) USDX | US$0,9997 | 0,20% | 0,05% | - | US$813.276 | - |
| 3852 |  PulseX PLSX | US$0,00002117 | -7,52% | 4,31% | - | US$820.401 | - |
| 3853 |  EOS EOS | US$0,2647 | -5,76% | -7,86% | - | US$818.223 | - |
| 3854 |  Doland Tremp TREMP | US$0,01350 | -10,43% | -1,09% | - | US$809.646 | - |
| 3855 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | 0,34% | 0,47% | - | US$805.095 | - |
| 3856 |  Ecoreal Estate ECOREAL | US$0,3214 | 0,15% | -0,03% | - | US$804.410 | - |
| 3857 |  Moolah MOOLAH | US$0,009387 | -5,74% | 44,27% | - | US$798.306 | - |
| 3858 |  DogeSwap DOG | US$0,001629 | -5,35% | -4,42% | - | US$763.260 | - |
| 3859 |  MacroHard MHRD | US$0,001959 | -0,81% | -11,94% | - | US$764.288 | - |
| 3860 |  DraperTV DTV | US$0,002937 | -12,17% | -39,46% | - | US$760.116 | - |
| 3861 |  SocialGood SG | US$0,009300 | -4,13% | -6,11% | - | US$761.728 | - |
| 3862 |  Punchimals PUNCHI | US$0,003448 | -2,32% | -1,68% | - | US$753.581 | - |
| 3863 |  bAI Fund BAI | US$0,0009140 | 8,54% | 6,74% | - | US$755.999 | - |
| 3864 |  Solana Social Explorer SSE | US$0,0005292 | -13,01% | 13,98% | - | US$722.881 | - |
| 3865 |  Lava Network LAVA | US$0,1048 | -4,91% | -7,14% | - | US$747.107 | - |
| 3866 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,31 | 93,95% | 246,41% | - | US$754.710 | - |
| 3867 |  Fat Fella FAT | US$0,0005355 | -12,48% | -39,97% | - | US$743.958 | - |
| 3868 |  Bster BSTER | US$0,004263 | 209,07% | 223,74% | - | US$737.093 | - |
| 3869 |  XEN Crypto XEN | US$0,00000002000 | -10,72% | -17,85% | - | US$725.159 | - |
| 3870 |  TAIX TAIX | US$0,0001481 | -8,21% | -38,53% | - | US$719.511 | - |
| 3871 |  Beers BEER | US$0,001495 | 441,62% | 651,92% | - | US$709.561 | - |
| 3872 |  CDARI BAC | US$0,3153 | 5,97% | -49,05% | - | US$713.936 | - |
| 3873 |  HitBTC Token HIT | US$0,3536 | -1,98% | -3,44% | - | US$707.322 | - |
| 3874 |  Ocean Protocol OCEAN | US$0,2913 | -8,35% | -11,75% | - | US$742.525 | - |
| 3875 |  OverProtocol OVER | US$0,008075 | -3,28% | -4,89% | - | US$698.384 | - |
| 3876 |  Michi MICHI | US$0,01029 | 3,00% | -0,90% | - | US$693.726 | - |
| 3877 |  Stand With Crypto Fund SWC | US$0,5350 | -45,64% | 0,00% | - | US$753.281 | - |
| 3878 |  Formula 1 CHAMPAGNE | US$0,00004306 | -93,38% | -91,77% | - | US$685.231 | - |
| 3879 |  Cyberlife LIFE | US$0,2346 | -16,25% | 10,94% | - | US$683.830 | - |
| 3880 |  Alkimi ALKIMI | US$0,02892 | -1,38% | -16,79% | - | US$677.075 | - |
| 3881 |  Zetrix ZETRIX | US$15,05 | -0,70% | -4,20% | - | US$665.466 | - |
| 3882 |  Metacraft MCTP | US$0,4361 | -20,33% | -40,39% | - | US$651.310 | - |
| 3883 |  EchoLink Network ECHO | US$0,2205 | -0,56% | 13,37% | - | US$661.112 | - |
| 3884 |  STAU STAU | US$0,01915 | -1,84% | -3,07% | - | US$663.489 | - |
| 3885 |  ThetaDrop TDROP | US$0,0009279 | 0,49% | -8,98% | - | US$656.210 | - |
| 3886 |  STONKS STONKS | US$0,0009094 | -5,95% | -5,08% | - | US$658.265 | - |
| 3887 |  GraphAI GAI | US$0,1105 | -9,73% | -20,47% | - | US$656.103 | - |
| 3888 |  Memento DEXTF | US$0,1618 | -11,55% | 96,00% | - | US$662.946 | - |
| 3889 |  RUNWAGO RUNWAGO | US$0,05286 | 1,01% | -33,46% | - | US$652.500 | - |
| 3890 |  Frankencoin ZCHF | US$1,25 | -0,57% | -0,96% | - | US$683.644 | - |
| 3891 |  Solana Stock Index SSX | US$0,001198 | -18,42% | 37,18% | - | US$655.711 | - |
| 3892 |  FUCK THE MATRIX FTMX | US$0,05188 | -4,80% | -9,01% | - | US$643.557 | - |
| 3893 |  Ten Best Coins TBC | US$13.895,54 | -3,24% | -3,37% | - | US$643.132 | - |
| 3894 |  Dippy SN11 | US$4,38 | -5,92% | 3,88% | - | US$630.503 | - |
| 3895 |  vankedisi VANKEDISI | US$0,04270 | 0,00% | 0,00% | - | US$628.330 | - |
| 3896 |  Neuron NRN | US$0,02511 | -14,38% | -10,05% | - | US$619.866 | - |
| 3897 |  BinGold BIGOD | US$65.214,09 | 5,18% | 6,79% | - | US$544.208 | - |
| 3898 |  Trencher TRENCHER | US$0,001915 | -14,51% | 5,33% | - | US$615.091 | - |
| 3899 |  CPCoin CPC | US$0,08022 | -0,02% | -0,03% | - | US$595.818 | - |
| 3900 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,06% | - | US$602.019 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.