Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DaVinci Protocol DCOIN | US$0,3998 | 0,02% | -0,05% | - | US$364.370 | - |
| 4002 |  財務自由 財務自由 | US$0,0005111 | -17,21% | -57,86% | - | US$365.009 | - |
| 4003 |  Bityuan BTY | US$0,02935 | -1,68% | -10,87% | - | US$361.484 | - |
| 4004 |  Book of Meme 3.0 BOME | US$0,00001025 | -93,96% | 1,00% | - | US$346.943 | - |
| 4005 |  Lester LESTER | US$0,0005805 | -11,82% | -3,84% | - | US$355.192 | - |
| 4006 |  HAiO HAIO | US$0,01957 | 8,66% | -9,01% | - | US$355.890 | - |
| 4007 |  Giko Cat GIKO | US$0,1711 | -14,51% | -13,53% | - | US$350.339 | - |
| 4008 |  PEPE MAGA MAGA | US$12.909.072.592 | 616,59% | 1,00% | - | US$349.572 | - |
| 4009 |  DRESSdio DRESS | US$0,03259 | -36,25% | -46,56% | - | US$346.261 | - |
| 4010 |  Nelore Coin NLC | US$0,0009536 | 2,94% | -30,01% | - | US$348.479 | - |
| 4011 |  Giggles GIGGLES | US$0,001385 | -29,85% | 3,03% | - | US$339.997 | - |
| 4012 |  mETH Protocol COOK | US$0,007401 | -3,39% | -11,60% | - | US$342.610 | - |
| 4013 |  CaptainBNB CaptainBNB | US$0,004462 | 9,47% | 31,61% | - | US$338.284 | - |
| 4014 |  FinTechAI FNA | US$73,07 | -0,45% | -0,81% | - | US$337.373 | - |
| 4015 |  UpRock UPT | US$0,007410 | -0,02% | -0,71% | - | US$329.970 | - |
| 4016 |  Ready to Fight RTF | US$0,01065 | -1,54% | -2,39% | - | US$337.828 | - |
| 4017 |  LYC LYC | US$0,01209 | 0,84% | -42,01% | - | US$326.755 | - |
| 4018 |  KALP Network GINI | US$0,04080 | 1,61% | 0,84% | - | US$332.285 | - |
| 4019 |  Docs-Insights (Taτsu) SN84 | US$1,11 | -6,13% | 14,40% | - | US$327.422 | - |
| 4020 |  MinoTari (Tari L1) XTM | US$0,004920 | -20,16% | 81,82% | - | US$330.141 | - |
| 4021 |  D.A.I.Wo DAIWO | US$1,25 | -0,10% | -0,11% | - | US$324.374 | - |
| 4022 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002717 | -21,94% | 92,30% | - | US$324.847 | - |
| 4023 |  Alpha Trader Exchange (ATX) SN63 | US$3,64 | -6,53% | 22,44% | - | US$324.164 | - |
| 4024 |  Tradehub TRHUB | US$0,05440 | -33,18% | -51,10% | - | US$319.468 | - |
| 4025 |  ParkCoin KPK | US$1,16 | 0,26% | -0,27% | - | US$317.441 | - |
| 4026 |  Ozonechain OZONE | US$5,13 | -0,85% | -2,19% | - | US$317.194 | - |
| 4027 |  GRABWAY GRAB | US$0,03823 | 2,68% | -6,92% | - | US$314.767 | - |
| 4028 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005217 | -14,50% | -11,04% | - | US$315.535 | - |
| 4029 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1494 | 474,89% | -97,60% | - | US$309.957 | - |
| 4030 |  Animus ANIMUS | US$0,001335 | 15,36% | 15,74% | - | US$308.530 | - |
| 4031 |  DRDR DRDR | US$0,07278 | -4,81% | -7,20% | - | US$307.987 | - |
| 4032 |  Swaperry PERRY | US$0,0006914 | -16,29% | -28,66% | - | US$305.444 | - |
| 4033 |  JETMAX JET | US$2,51 | -2,13% | 8,81% | - | US$309.718 | - |
| 4034 |  MUSD MUSD | US$0,9906 | -0,02% | 0,04% | - | US$303.963 | - |
| 4035 |  BOME AI BOME | US$2.097.225.979 | -98,41% | -55,26% | - | US$298.937 | - |
| 4036 |  KAANCH NETWORK KNCH | US$0,1355 | -3,55% | -25,17% | - | US$290.207 | - |
| 4037 |  Luxury Travel Token LTT | US$0,02552 | -1,77% | -12,10% | - | US$293.607 | - |
| 4038 |  BNB DOG INU BNBDOG | - | -1,57% | -0,61% | - | US$286.708 | - |
| 4039 |  MetaDAO (old) META | US$5.930,35 | -19,07% | -29,00% | - | US$381.814 | - |
| 4040 |  KittyCake KCAKE | US$0,000002810 | -4,44% | -5,68% | - | US$285.693 | - |
| 4041 |  XBIT XBT | US$0,001062 | -11,88% | -20,33% | - | US$288.174 | - |
| 4042 |  Zenix ZENIX | US$0,00001815 | 10,86% | 0,00% | - | US$291.128 | - |
| 4043 |  Seamless SEAM | US$0,2202 | -2,84% | -10,39% | - | US$285.576 | - |
| 4044 |  For Sale SN47 | US$0,7676 | -3,65% | 0,82% | - | US$286.906 | - |
| 4045 |  Advanced Project AUC | US$0,0001089 | -0,29% | -9,56% | - | US$286.279 | - |
| 4046 |  Froge (ETH) FROGE | - | -5,03% | -17,48% | - | US$286.152 | - |
| 4047 |  EasyCake MCAKE | US$0,01936 | -8,13% | -13,71% | - | US$286.692 | - |
| 4048 |  Shirushi Coin SISC | US$1,27 | -0,43% | -0,24% | - | US$282.531 | - |
| 4049 |  Indigo Protocol - iUSD IUSD | US$0,9993 | 1,18% | -0,19% | - | US$288.884 | - |
| 4050 |  Syncvault SVTS | US$0,1472 | -2,72% | -4,72% | - | US$282.402 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.