Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  We Love Tits TITS | US$0,0005040 | -7,86% | 16,36% | - | US$160.066 | - |
| 4202 |  MetaniaGames v2 METANIA | US$0,02018 | -0,30% | 3,74% | - | US$159.528 | - |
| 4203 |  XSPA XSPA | US$0,002251 | -13,48% | -13,47% | - | US$158.951 | - |
| 4204 |  Lumint LUMINT | US$0,07326 | -0,66% | -0,74% | - | US$161.423 | - |
| 4205 |  GPTON GPTON | US$0,01850 | -2,41% | -4,66% | - | US$159.459 | - |
| 4206 |  Gradients SN56 | US$12,77 | -6,24% | 4,37% | - | US$158.634 | - |
| 4207 |  Palapa PLPA | US$0,01913 | -0,65% | -7,99% | - | US$158.713 | - |
| 4208 |  MATT MATT | US$0,000009750 | 0,56% | 3,62% | - | US$157.324 | - |
| 4209 |  Score SN44 | US$6,56 | -5,74% | 6,79% | - | US$158.542 | - |
| 4210 |  Kanga Exchange Token KNG | US$1,66 | 0,33% | 0,45% | - | US$160.594 | - |
| 4211 |  C-cash CCASH | US$0,001416 | 1,93% | -3,26% | - | US$160.397 | - |
| 4212 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 0,35% | 4,95% | - | US$156.922 | - |
| 4213 |  tooker kurlson TOOKER | US$0,0002403 | -5,34% | -6,17% | - | US$154.803 | - |
| 4214 |  PokerFi POKERFI | US$0,00007798 | 0,52% | 4,22% | - | US$156.056 | - |
| 4215 |  COINDEPO COINDEPO | US$0,07987 | -1,03% | -0,36% | - | US$156.310 | - |
| 4216 |  IXORAPAD IXORA | US$0,00009989 | -13,58% | -20,08% | - | US$156.600 | - |
| 4217 |  KalyChain KLC | US$0,001357 | 1,94% | 3,67% | - | US$156.294 | - |
| 4218 |  Flayer FLAY | US$0,02420 | -4,74% | 5,21% | - | US$155.045 | - |
| 4219 |  VitaDAO VITA | US$0,6818 | -9,71% | -11,14% | - | US$155.495 | - |
| 4220 |  Midle MIDLE | US$0,00007034 | -0,93% | -5,59% | - | US$155.848 | - |
| 4221 |  All Will Retire AWR | US$0,002197 | -14,90% | -15,33% | - | US$153.880 | - |
| 4222 |  Dickbutt DICKBUTT | US$0,00001341 | -4,68% | 23,39% | - | US$155.291 | - |
| 4223 |  ReflectionAI RECT | US$0,0007340 | -1,62% | 3,17% | - | US$154.839 | - |
| 4224 |  mfercoin $mfer | US$0,003691 | -13,81% | -12,62% | - | US$154.710 | - |
| 4225 |  Project MIRAI MIRAI | US$0,002057 | -14,43% | -22,77% | - | US$154.794 | - |
| 4226 |  Based Fartcoin FARTCOIN | US$0,00009731 | -14,54% | 24,39% | - | US$143.564 | - |
| 4227 |  AQA AQA | US$0,0003483 | -20,62% | -19,21% | - | US$154.839 | - |
| 4228 |  NeonNeko NEKO | US$0,00002836 | 0,89% | 3,92% | - | US$152.749 | - |
| 4229 |  Jeo Boden BODEN | US$0,001945 | -16,36% | 5,37% | - | US$152.578 | - |
| 4230 |  Bnb Tiger Inu BNBTIGER | - | -11,10% | -15,27% | - | US$152.741 | - |
| 4231 |  COCOCOIN COCO | US$0,00002440 | -0,01% | -1,34% | - | US$152.347 | - |
| 4232 |  Quorium QGOLD | US$4.029,71 | 2,13% | -2,12% | - | US$151.074 | - |
| 4233 |  Greenchie GNC | US$0,0000002500 | 0,27% | 19,05% | - | US$151.075 | - |
| 4234 |  Base God TYBG | US$0,00004355 | -20,09% | 14,03% | - | US$150.804 | - |
| 4235 |  ProBit Token PROB | US$0,03725 | 1,65% | -3,82% | - | US$148.590 | - |
| 4236 |  Frenly FRENLY | US$0,02299 | 1,68% | 0,00% | - | US$149.781 | - |
| 4237 |  IMAGINE IMAGINE | US$0,00008669 | -5,07% | -12,81% | - | US$147.919 | - |
| 4238 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003460 | -1,55% | 7,98% | - | US$148.014 | - |
| 4239 |  Hedera Guild Game HGG | US$0,0004852 | -0,89% | -2,01% | - | US$163.374 | - |
| 4240 |  KAIKO KAI | US$0,002570 | -6,25% | -16,18% | - | US$143.716 | - |
| 4241 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | -5,03% | 6,26% | - | US$147.329 | - |
| 4242 |  τemplar SN3 | US$10,51 | -6,10% | 5,03% | - | US$147.058 | - |
| 4243 |  pepe in a memes world PEW | US$0,0000004900 | -3,73% | -3,09% | - | US$147.068 | - |
| 4244 |  Lord Of SOL LOS | US$0,00002596 | -5,65% | -4,18% | - | US$145.992 | - |
| 4245 |  Voltage Finance VOLT | US$0,00004633 | 0,91% | -0,02% | - | US$145.495 | - |
| 4246 |  BitStable BSSB | US$0,02780 | -3,82% | -2,49% | - | US$145.099 | - |
| 4247 |  ChessCoin CHESS | US$0,04160 | -9,99% | -10,20% | - | US$145.742 | - |
| 4248 |  ParallelAI PAI | US$0,07042 | -5,38% | -7,99% | - | US$143.673 | - |
| 4249 |  ASTRA ASTRA | US$0,001107 | -14,79% | -29,30% | - | US$143.598 | - |
| 4250 |  RWAX APP | US$0,001103 | -7,60% | -12,02% | - | US$143.955 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.