Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Milady Wif Hat LADYF | US$0,000002080 | -17,01% | -5,79% | US$519.545 | US$15.089,18 | 249.993.481.859 LADYF |
| 2502 |  BendDAO BEND | US$0,0001447 | -9,40% | -5,61% | US$516.697 | - | 3.571.657.295 BEND |
| 2503 |  BizAuto BIZA | US$0,0002074 | 3,49% | 11,60% | US$555.167 | US$55.024,33 | 2.677.034.361 BIZA |
| 2504 |  Prism PRISM | US$0,0008944 | 7,85% | 11,25% | US$516.206 | US$21.929,69 | 577.152.438 PRISM |
| 2505 |  Zap ZAP | US$0,002171 | 0,77% | -13,55% | US$512.783 | US$471,65 | 236.144.465 ZAP |
| 2506 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2507 |  Pillar PLR | US$0,001953 | -0,21% | -0,31% | US$506.551 | US$18,16 | 259.348.201 PLR |
| 2508 |  BiFi BIFI | US$0,001054 | -4,09% | -4,86% | US$506.457 | US$14.847,06 | 480.503.372 BIFI |
| 2509 |  ETHEREUM IS GOOD EBULL | US$0,00005059 | 5,06% | -7,78% | US$505.913 | - | 10.000.000.000 EBULL |
| 2510 |  Powsche POWSCHE | US$0,005354 | -19,76% | -13,99% | US$508.922 | US$53.236,15 | 95.049.634 POWSCHE |
| 2511 |  Abbott tokenized stock (xStock) ABTX | US$124,22 | -0,47% | -1,69% | US$503.107 | US$21.455,74 | 4.050 ABTX |
| 2512 |  Baby Pepe BABYPEPE | US$0,000001190 | -11,96% | -8,59% | US$502.397 | - | 420.690.000.000 BABYPEPE |
| 2513 |  VoluMint VMINT | US$0,0009075 | -3,35% | -13,35% | US$501.078 | US$3.271,28 | 552.136.291 VMINT |
| 2514 |  3space Art PACE | US$0,006921 | -1,07% | -2,23% | US$499.463 | US$13.893,46 | 72.171.512 PACE |
| 2515 |  Luigi Mangione LUIGI | US$0,0005010 | -7,89% | -2,33% | US$501.005 | US$621.803 | 999.948.924 LUIGI |
| 2516 |  SAD HAMSTER HAMMY | US$0,0005261 | -11,07% | -22,88% | US$495.499 | US$21.235,60 | 941.901.250 HAMMY |
| 2517 |  Linde tokenized stock (xStock) LINX | US$433,60 | 0,23% | -4,05% | US$496.472 | US$210,97 | 1.145 LINX |
| 2518 |  KAI KEN KAI | - | -0,05% | 0,18% | US$494.110 | US$52.240,49 | 420.690.000.000.000 KAI |
| 2519 |  Lemmy The Bat LBAI | US$0,000007190 | -0,49% | -23,88% | US$496.037 | US$890.404 | 69.000.000.000 LBAI |
| 2520 |  PLANET PLANET | US$0,0000005800 | -4,04% | -3,95% | US$496.856 | US$13.924,15 | 851.450.000.000 PLANET |
| 2521 |  Paribus PBX | US$0,00006579 | -5,23% | -4,68% | US$494.234 | US$15.995,60 | 7.511.811.272 PBX |
| 2522 |  Shieldeum SDM | US$0,001637 | -3,31% | -4,02% | US$493.726 | US$644.183 | 301.597.821 SDM |
| 2523 |  Clash of Lilliput COL | US$0,006004 | -0,03% | -0,06% | US$492.756 | - | 82.074.400 COL |
| 2524 |  Worlds First Memecoin LOLCOIN | US$0,0004954 | -12,46% | -26,13% | US$495.198 | US$135.378 | 999.612.858 LOLCOIN |
| 2525 |  Ÿ YAI | US$0,005377 | -4,12% | -5,18% | US$489.344 | - | 91.000.000 YAI |
| 2526 |  Launch Coin on Believe LAUNCHCOIN | US$0,0005175 | -36,11% | -99,29% | US$517.406 | US$2.246.172 | 999.874.290 LAUNCHCOIN |
| 2527 |  Nova Fox NFX | US$0,05247 | -4,35% | -1,22% | US$485.297 | US$4.074,62 | 9.249.377 NFX |
| 2528 |  Green Satoshi Token (BSC) GST | US$0,002291 | -4,07% | 0,94% | US$485.757 | US$105,57 | 212.027.834 GST |
| 2529 |  Peezy 0x69 PEEZY | US$0,000001580 | 2,79% | 0,20% | US$484.440 | US$192.426 | 305.650.329.936 PEEZY |
| 2530 |  The Winkyverse WNK | US$0,00008853 | 0,22% | 0,49% | US$486.542 | US$60.981,69 | 5.495.748.869 WNK |
| 2531 |  Gameswap GSWAP | US$0,04388 | -10,16% | -8,04% | US$484.164 | - | 11.032.838 GSWAP |
| 2532 |  Linear Finance LINA | US$0,00004842 | 16,21% | 3,00% | US$483.997 | US$1.684,78 | 9.996.646.261 LINA |
| 2533 |  Dfyn Network DFYN | US$0,002813 | -2,38% | -3,65% | US$483.536 | US$206.934 | 171.878.615 DFYN |
| 2534 |  catgirl CATGIRL | - | -7,94% | -4,21% | US$483.109 | - | 30.986.917.784.046.184 CATGIRL |
| 2535 |  Joystream JOY | US$0,0004385 | -8,35% | -13,41% | US$481.472 | US$113.366 | 1.098.129.975 JOY |
| 2536 |  Govi GOVI | US$0,01531 | -2,81% | 0,55% | US$480.540 | US$26.069,93 | 31.383.479 GOVI |
| 2537 |  BitcoinZ BTCZ | US$0,00003819 | -5,22% | -18,06% | US$481.351 | - | 12.604.351.724 BTCZ |
| 2538 |  Blink Galaxy GQ | US$0,00008040 | 4,98% | 33,65% | US$477.031 | US$25.143,68 | 5.933.475.330 GQ |
| 2539 |  CryptoTradingFund CTF | US$0,1009 | -2,10% | -23,86% | US$476.742 | US$11.221,55 | 4.725.648 CTF |
| 2540 |  EPIK Prime EPIK | US$0,0003657 | -14,68% | -26,55% | US$468.749 | US$29.341,07 | 1.281.894.231 EPIK |
| 2541 |  Coinbase Tokenized Stock (Ondo) COINon | US$339,89 | -2,09% | 4,72% | US$471.243 | US$1.400.081 | 1.386 COINon |
| 2542 |  Wing Finance WING | US$0,08945 | -2,71% | 5,80% | US$473.698 | US$75.422,89 | 5.295.494 WING |
| 2543 |  HarryPotterObamaPacMan8Inu XRP | US$0,005786 | -4,64% | -3,03% | US$472.158 | - | 81.597.517 XRP |
| 2544 |  SUGARVERSE CNDY | US$0,001011 | 5,06% | 10,92% | US$471.663 | US$63.007,22 | 466.595.178 CNDY |
| 2545 |  Deri Protocol DERI | US$0,003776 | -4,13% | -10,59% | US$470.876 | US$20.501,74 | 124.695.829 DERI |
| 2546 |  CBPAY Global CBPAY | US$0,0001276 | -3,83% | -0,67% | US$469.685 | - | 3.680.656.565 CBPAY |
| 2547 |  Numogram GNON | US$0,0004694 | -11,47% | -1,73% | US$469.393 | US$635.661 | 1.000.000.000 GNON |
| 2548 |  HUND HUND | US$0,001172 | -4,14% | -8,62% | US$468.595 | US$539.001 | 399.928.415 HUND |
| 2549 |  The First Youtube Cat PAJAMAS | US$0,0004765 | -8,22% | 1,20% | US$466.928 | - | 979.915.057 PAJAMAS |
| 2550 |  Broak on Base BROAK | US$0,0007608 | -1,11% | 2,76% | US$470.559 | US$290.323 | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.