Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hamster HAM | - | -3,14% | -3,38% | US$691.720 | US$65.652,93 | 2.384.230.000.000.000 HAM |
| 2352 |  Andy BSC ANDY | US$0,00000001000 | 1,28% | -2,81% | US$690.082 | US$7.282,76 | 100.000.000.000.000 ANDY |
| 2353 |  TOPGOAL GOAL | US$0,001269 | -3,44% | -1,76% | US$689.969 | US$13.833,29 | 543.750.000 GOAL |
| 2354 |  AME Chain AME | US$0,001343 | -13,48% | -6,57% | US$671.375 | US$57.091,90 | 500.000.000 AME |
| 2355 |  Perry PERRY | US$0,0006863 | -15,95% | -28,66% | US$686.302 | US$32.881,11 | 1.000.000.000 PERRY |
| 2356 |  Vertus VERT | US$0,001299 | -3,83% | -18,29% | US$684.885 | US$394.715 | 527.199.617 VERT |
| 2357 |  Valencia CF Fan Token VCF | US$0,1037 | -5,70% | -3,54% | US$684.586 | US$12.463,71 | 6.599.250 VCF |
| 2358 |  Laika AI LKI | US$0,001586 | -4,65% | 5,60% | US$679.134 | US$494.952 | 428.234.949 LKI |
| 2359 |  Element ELMT | US$0,0003912 | -6,78% | 6,01% | US$678.676 | - | 1.734.830.085 ELMT |
| 2360 |  Robinhood HOOD | US$0,00001539 | -4,40% | -10,85% | US$685.529 | US$661.921 | 44.547.590.451 HOOD |
| 2361 |  Vidya VIDYA | US$0,01686 | -5,32% | -3,12% | US$678.942 | - | 40.280.514 VIDYA |
| 2362 |  Kudai KUDAI | US$0,000006780 | -14,44% | -15,34% | US$678.250 | US$1.449,69 | 100.000.000.000 KUDAI |
| 2363 |  Elderglade ELDE | US$0,004577 | -10,75% | -6,60% | US$677.534 | US$1.736.367 | 148.027.775 ELDE |
| 2364 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$483,43 | 0,14% | -2,22% | US$676.799 | US$4.605,99 | 1.400 BRK.BX |
| 2365 |  Verified USD USDV | US$0,03945 | -16,46% | -18,43% | US$676.325 | US$0,3400 | 17.141.815 USDV |
| 2366 |  Messiah MSIA | US$0,09340 | -5,33% | -0,96% | US$675.874 | - | 7.236.340 MSIA |
| 2367 |  PINO PINO | US$0,0006389 | -17,53% | -30,61% | US$632.310 | US$11.863,60 | 989.758.257 PINO |
| 2368 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2369 |  K21 K21 | US$0,03657 | -3,34% | -0,47% | US$672.304 | US$13.901,00 | 18.385.349 K21 |
| 2370 |  WeFi WEFI | US$0,01595 | 0,03% | 0,08% | US$668.015 | US$2.436,61 | 41.883.332 WEFI |
| 2371 |  Seedworld SWORLD | US$0,0001137 | -4,02% | -4,78% | US$667.108 | - | 5.868.113.112 SWORLD |
| 2372 |  Clustr Labs CLUSTR | US$0,001317 | -5,00% | -3,25% | US$658.311 | - | 499.685.616 CLUSTR |
| 2373 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$197,16 | -0,86% | 8,97% | US$656.088 | US$2.106.494 | 3.328 PLTRon |
| 2374 |  Okratech Token ORT | US$0,0008024 | -25,13% | -49,79% | US$655.356 | US$388.958 | 816.719.845 ORT |
| 2375 |  Merck tokenized stock (xStock) MRKX | US$86,89 | 0,80% | -0,97% | US$651.675 | US$2.851,54 | 7.500 MRKX |
| 2376 |  Akasha by Bloomverse $AKA | US$0,0006461 | -19,16% | -16,81% | US$646.043 | US$11.917,83 | 999.991.183 $AKA |
| 2377 |  K9 Finance KNINE | US$0,000001610 | -3,02% | -5,84% | US$646.551 | US$82.283,63 | 402.272.229.062 KNINE |
| 2378 |  DeFi Land DFL | US$0,00009045 | 0,38% | 6,36% | US$645.598 | US$22.260,96 | 7.137.303.616 DFL |
| 2379 |  Fenerbahçe Token FB | US$0,2960 | 0,04% | -0,19% | US$645.209 | US$651.152 | 2.180.000 FB |
| 2380 |  Red Kite PKF | US$0,005621 | -7,74% | -4,20% | US$644.654 | - | 114.692.138 PKF |
| 2381 |  Janitor JANITOR | US$0,0006587 | -10,19% | -24,56% | US$658.745 | US$81.496,73 | 1.000.000.000 JANITOR |
| 2382 |  Trollcoin TROLL | US$0,001083 | -1,62% | -1,63% | US$642.005 | - | 592.810.145 TROLL |
| 2383 |  Monavale MONA | US$61,43 | -0,09% | -1,98% | US$642.318 | US$27,05 | 10.456 MONA |
| 2384 |  eXPerience Chain XPC | US$0,000007050 | -0,03% | -0,03% | US$642.177 | - | 91.090.814.961 XPC |
| 2385 |  Nabox NABOX | US$0,000003060 | -0,38% | 0,00% | US$639.332 | US$290,21 | 208.614.091.935 NABOX |
| 2386 |  Workloop AI LOOP | US$0,01758 | -6,55% | -11,35% | US$635.460 | - | 36.154.769 LOOP |
| 2387 |  Bitgesell BGL | US$0,03922 | 4,83% | 3,99% | US$633.644 | US$2.562,87 | 16.157.930 BGL |
| 2388 |  NikolAI NIKO | US$0,0006180 | -5,00% | -0,13% | US$618.032 | US$15.113,67 | 1.000.000.000 NIKO |
| 2389 |  Everton Fan Token EFC | US$0,1056 | -3,34% | -1,33% | US$628.468 | US$17.356,58 | 5.949.132 EFC |
| 2390 |  XCAD Network XCAD | US$0,01315 | -7,87% | -25,38% | US$627.691 | US$418.495 | 47.726.796 XCAD |
| 2391 |  SafeMoon Inu SMI | US$0,0000006300 | -5,40% | -7,51% | US$626.573 | - | 1.000.000.000.000 SMI |
| 2392 |  International Business Machines tokenized stock (xStock) IBMX | US$313,05 | 1,00% | 9,65% | US$626.100 | US$1.035,99 | 2.000 IBMX |
| 2393 |  SubHub SUBHUB | US$0,006615 | -11,08% | -41,84% | US$621.817 | US$1.436.441 | 94.000.000 SUBHUB |
| 2394 |  Koala AI KOKO | US$0,00000006000 | -10,73% | -34,19% | US$580.403 | US$19.637,44 | 9.110.383.747.597 KOKO |
| 2395 |  Chainge XCHNG | US$0,001284 | -6,01% | -5,60% | US$608.841 | US$4.845,36 | 474.046.128 XCHNG |
| 2396 |  Shopify Tokenized Stock (Ondo) SHOPon | US$175,73 | -1,78% | 4,89% | US$621.361 | US$59.866,52 | 3.536 SHOPon |
| 2397 |  Ithaca Protocol ITHACA | US$0,007726 | -1,22% | -15,70% | US$616.396 | US$120.184 | 79.786.095 ITHACA |
| 2398 |  Revomon REVO | US$0,02065 | -4,62% | -5,43% | US$616.051 | - | 29.838.707 REVO |
| 2399 |  Bank of America tokenized stock (xStock) BACX | US$52,59 | -0,47% | 2,28% | US$615.829 | US$1.380,95 | 11.710 BACX |
| 2400 |  Baby Shark Meme BABYSHARK | US$0,0007262 | -5,06% | -33,03% | US$616.815 | US$129.195 | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.