Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Moonray MNRY | US$0,003994 | -2,33% | -7,38% | US$767.143 | US$51.090,52 | 192.086.027 MNRY |
| 2302 |  Sinverse SIN | US$0,0009116 | -0,32% | -6,96% | US$762.045 | US$364.915 | 835.944.169 SIN |
| 2303 |  CYBRO CYBRO | US$0,005768 | 5,81% | 4,11% | US$763.657 | US$63.730,11 | 132.398.786 CYBRO |
| 2304 |  BullDogito BDOGITO | US$0,002398 | -2,99% | -6,29% | US$761.821 | US$887,49 | 317.721.483 BDOGITO |
| 2305 |  Assisterr AI ASRR | US$0,05175 | -8,18% | -14,67% | US$756.588 | US$754.373 | 14.620.000 ASRR |
| 2306 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$189,71 | 1,03% | -2,23% | US$758.840 | US$675,71 | 4.000 JNJX |
| 2307 |  Custodiy CTY | US$1,53 | -1,76% | -2,81% | US$758.042 | US$30.722,12 | 496.542 CTY |
| 2308 |  Cipher CPR | US$0,0001171 | -0,85% | -5,64% | US$757.305 | US$1.031.150 | 6.467.585.726 CPR |
| 2309 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,62 | 0,31% | -1,44% | US$757.053 | US$569,77 | 6.124 APOon |
| 2310 |  holoride RIDE | US$0,0008571 | 1,84% | 0,88% | US$754.133 | US$17.876,33 | 879.899.580 RIDE |
| 2311 |  Vectorspace AI VAIX | US$0,01505 | -5,30% | -8,21% | US$750.412 | US$9.790,42 | 49.875.895 VAIX |
| 2312 |  Engines of Fury FURY | US$0,01537 | -7,24% | -12,88% | US$737.603 | US$361.622 | 48.002.895 FURY |
| 2313 |  Algorix ALOR | US$0,05993 | -0,07% | 0,84% | US$747.816 | US$1.423,89 | 12.478.875 ALOR |
| 2314 |  Palio PAL | US$0,003901 | 32,78% | 38,87% | US$741.232 | US$1.366.180 | 190.000.000 PAL |
| 2315 |  Pockemy PKM | US$0,0007682 | -13,32% | -37,19% | US$768.197 | US$29.867,84 | 999.943.061 PKM |
| 2316 |  Mirror Protocol MIR | US$0,009580 | -5,26% | -1,89% | US$744.762 | US$3.737,57 | 77.742.680 MIR |
| 2317 |  Sportbet.one Token SBET | US$0,005864 | -0,24% | 2,78% | US$739.524 | US$76.044,97 | 126.120.568 SBET |
| 2318 |  Openfabric AI OFN | US$0,004241 | -14,73% | 18,64% | US$741.573 | US$80.994,61 | 174.845.640 OFN |
| 2319 |  UpOnly UPO | US$0,006537 | -12,81% | 34,42% | US$743.896 | US$122.948 | 113.792.290 UPO |
| 2320 |  Eliza (elizawakesup) ELIZA | US$0,0007410 | -13,38% | 9,89% | US$740.917 | US$223.948 | 999.951.285 ELIZA |
| 2321 |  Salesforce tokenized stock (xStock) CRMX | US$254,88 | 0,62% | -0,19% | US$739.152 | US$391,04 | 2.900 CRMX |
| 2322 |  Holy coin HOLY | US$0,0007365 | -11,49% | -31,45% | US$736.425 | US$18.681,32 | 999.959.950 HOLY |
| 2323 |  VelasPad VLXPAD | US$0,002928 | -4,45% | -7,54% | US$735.591 | - | 251.186.139 VLXPAD |
| 2324 |  LayerAI LAI | US$0,0001334 | -8,43% | -43,28% | US$733.673 | US$212.083 | 5.499.308.275 LAI |
| 2325 |  Self Chain SLF | US$0,004369 | -3,28% | -18,54% | US$729.688 | US$302.844 | 167.000.000 SLF |
| 2326 |  AS Monaco Fan Token ASM | US$0,1368 | -4,87% | -1,71% | US$731.928 | US$17.125,66 | 5.350.000 ASM |
| 2327 |  LightLink LL | US$0,008923 | 5,87% | 7,75% | US$728.775 | US$264.394 | 81.670.180 LL |
| 2328 |  Bomb Crypto (BNB) BCOIN | US$0,009145 | -7,90% | -11,91% | US$722.460 | US$3.940,53 | 79.001.713 BCOIN |
| 2329 |  Dasha VVAIFU | US$0,0007352 | -11,60% | -39,84% | US$730.252 | US$450.870 | 993.289.475 VVAIFU |
| 2330 |  Marvell tokenized stock (xStock) MRVLX | US$89,33 | -0,07% | 9,10% | US$728.933 | US$60.764,69 | 8.160 MRVLX |
| 2331 |  TenUp TUP | US$0,006771 | -5,26% | -9,57% | US$713.462 | US$89.159,22 | 105.371.800 TUP |
| 2332 |  Apeiron APRS | US$0,006900 | 8,27% | 11,68% | US$700.382 | US$14.017,25 | 101.511.980 APRS |
| 2333 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2334 |  Decimated DIO | US$0,001324 | 4,06% | -0,26% | US$719.414 | US$187.781 | 543.259.848 DIO |
| 2335 |  King Shiba KINGSHIB | US$0,002051 | -1,41% | 0,38% | US$717.854 | US$13.458,84 | 350.027.372 KINGSHIB |
| 2336 |  QSTaR Q* | US$0,00007478 | -6,54% | -3,89% | US$717.635 | - | 9.596.124.336 Q* |
| 2337 |  Spotify Tokenized Stock (Ondo) SPOTon | US$657,93 | -1,70% | -2,77% | US$698.670 | US$59.692,68 | 1.062 SPOTon |
| 2338 |  Kromatika KROM | US$0,008813 | -6,56% | -7,24% | US$707.534 | - | 80.280.675 KROM |
| 2339 |  OptionRoom ROOM | US$0,05714 | 6,09% | 4,11% | US$713.820 | US$15.737,63 | 12.493.373 ROOM |
| 2340 |  5ire 5IRE | US$0,0004813 | -5,46% | -31,85% | US$704.896 | US$183.544 | 1.464.633.235 5IRE |
| 2341 |  Alt.town TOWN | US$0,0009363 | -23,63% | 28,40% | US$669.482 | US$1.408.133 | 714.999.998 TOWN |
| 2342 |  Oracle Tokenized Stock (Ondo) ORCLon | US$261,35 | -4,44% | -8,12% | US$700.717 | US$60.357,05 | 2.681 ORCLon |
| 2343 |  Reddio RDO | US$0,0003242 | -15,37% | -18,65% | US$710.762 | US$666.425 | 2.192.078.386 RDO |
| 2344 |  My DeFi Pet DPET | US$0,01631 | -0,03% | 5,14% | US$704.488 | US$16.530,59 | 43.202.345 DPET |
| 2345 |  TypeAI TYPE | US$0,07011 | 2,68% | 8,74% | US$701.061 | US$6.137,11 | 10.000.000 TYPE |
| 2346 |  Sentio AI SEN | US$0,007100 | -7,88% | -10,19% | US$695.810 | US$305.653 | 98.000.000 SEN |
| 2347 |  Thermo Fisher tokenized stock (xStock) TMOX | US$554,76 | -3,01% | -2,62% | US$698.998 | US$2.040,39 | 1.260 TMOX |
| 2348 |  FooDriver FDC | US$0,07103 | -9,42% | -5,27% | US$700.467 | US$475.020 | 9.861.974 FDC |
| 2349 |  Giveth GIV | US$0,001815 | -4,87% | -6,16% | US$696.087 | US$685,23 | 383.521.553 GIV |
| 2350 |  B-cube.ai BCUBE | US$0,01923 | -3,97% | 21,29% | US$690.654 | - | 35.912.369 BCUBE |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.