Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  McDonald's tokenized stock (xStock) MCDX | US$302,33 | 0,01% | -1,62% | US$844.043 | US$3.334.355 | 2.792 MCDX |
| 2252 |  Unite UNITE | US$0,0002891 | 2,28% | -5,87% | US$827.553 | US$10.222.348 | 2.862.830.100 UNITE |
| 2253 |  spinning cat OIIAOIIA | US$0,0008375 | -7,80% | -18,77% | US$837.291 | US$85.010,61 | 999.807.328 OIIAOIIA |
| 2254 |  Gasspas GASS | - | -3,38% | -16,16% | US$841.171 | US$281.254 | 420.690.000.000.000 GASS |
| 2255 |  CryBaby CRYBB | US$0,001212 | -3,09% | -0,85% | US$843.606 | US$4.613.159 | 696.165.580 CRYBB |
| 2256 |  Circuits of Value COVAL | US$0,0004683 | -5,70% | -0,72% | US$835.886 | US$18.552,82 | 1.784.838.484 COVAL |
| 2257 |  EXMO Coin EXM | US$0,007731 | -4,08% | 1,80% | US$830.170 | US$4.658.061 | 107.375.446 EXM |
| 2258 |  Trog TROG | US$0,000001980 | -1,70% | -32,45% | US$832.853 | US$86.893,99 | 420.690.000.000 TROG |
| 2259 |  Areum AREA | US$0,007030 | -5,66% | -16,18% | US$828.531 | US$4.618,62 | 117.860.866 AREA |
| 2260 |  Exeedme XED | US$0,008273 | -11,33% | -8,11% | US$827.335 | US$5.300,13 | 100.000.000 XED |
| 2261 |  TRUST AI TRT | US$0,2171 | -3,27% | -19,09% | US$824.949 | US$26.992,38 | 3.800.000 TRT |
| 2262 |  Multiple Network MTP | US$0,0009369 | -10,45% | -23,00% | US$824.449 | US$330.595 | 880.000.000 MTP |
| 2263 |  Torum XTM | US$0,004249 | -8,29% | 0,90% | US$824.751 | US$208.717 | 194.096.317 XTM |
| 2264 |  Burn BURN | US$0,000004310 | -5,73% | -1,20% | US$819.491 | US$15,59 | 189.950.040.844 BURN |
| 2265 |  Seascape Crowns CWS | US$0,1072 | -11,65% | -43,01% | US$819.682 | US$45.333,21 | 7.645.850 CWS |
| 2266 |  ILCOIN ILC | US$0,0007960 | -1,87% | 0,58% | US$817.978 | US$3.789,37 | 1.027.648.761 ILC |
| 2267 |  Gekko AI GEKKO | US$0,0008316 | -23,37% | 11,42% | US$831.579 | US$72,67 | 1.000.000.000 GEKKO |
| 2268 |  MAHA.xyz MAHA | US$0,1842 | -1,22% | 9,47% | US$808.977 | US$62.963,43 | 4.391.496 MAHA |
| 2269 |  Wall Street Memes WSM | US$0,0004303 | -0,43% | -0,41% | US$810.193 | US$6.945,36 | 1.882.735.109 WSM |
| 2270 |  Sperax USD USDs | US$1,00 | -0,89% | -2,27% | US$805.168 | US$79.835,28 | 802.618 USDs |
| 2271 |  Striker League MBS | US$0,001285 | -1,48% | 2,61% | US$803.447 | US$14.571,70 | 625.437.750 MBS |
| 2272 |  HAPI Protocol HAPI | US$1,10 | -20,31% | -24,58% | US$802.339 | US$35.996,99 | 732.248 HAPI |
| 2273 |  Etarn ETAN | US$0,01228 | -13,75% | -54,08% | US$801.183 | US$709.283 | 65.260.869 ETAN |
| 2274 |  Panda Swap PANDA | US$0,0008993 | -3,74% | -9,17% | US$799.407 | US$85.998,15 | 888.888.885 PANDA |
| 2275 |  Forj (Bondly) BONDLY | US$0,0008107 | -1,88% | -1,14% | US$797.414 | US$94.715,27 | 983.620.759 BONDLY |
| 2276 |  Marie Rose MARIE | US$0,001899 | -6,78% | -2,30% | US$799.063 | US$12.887,07 | 420.690.000 MARIE |
| 2277 |  TROY TROY | US$0,00007819 | -1,28% | -7,00% | US$781.874 | US$323.203 | 10.000.000.000 TROY |
| 2278 |  VinuChain VC | US$0,001806 | -3,60% | -15,91% | US$798.475 | US$209.583 | 442.092.432 VC |
| 2279 |  Pussy Financial PUSSY | US$0,000004840 | 0,00% | -0,21% | US$796.649 | - | 164.756.994.741 PUSSY |
| 2280 |  The Next Bitcoin BUTTCOIN | US$0,0007989 | -9,90% | -15,22% | US$798.180 | US$932.592 | 999.151.679 BUTTCOIN |
| 2281 |  ACA Token ACA | US$0,01657 | -8,45% | -10,05% | US$787.686 | US$194.371 | 47.548.457 ACA |
| 2282 |  Talent Protocol TALENT | US$0,004153 | -3,72% | -18,52% | US$792.695 | US$193.821 | 190.876.965 TALENT |
| 2283 |  Nodle NODL | US$0,0001389 | -18,23% | -19,94% | US$788.117 | US$42.887,42 | 5.674.017.917 NODL |
| 2284 |  Nyzo NYZO | US$0,007865 | -8,06% | 4,99% | US$786.543 | US$13.330,26 | 100.000.000 NYZO |
| 2285 |  AIT Protocol AIT | US$0,002651 | -2,49% | -5,05% | US$783.679 | US$6.060,15 | 295.651.556 AIT |
| 2286 |  XANA XETA | US$0,0001614 | -4,50% | -1,24% | US$795.008 | US$13.951,50 | 4.925.701.908 XETA |
| 2287 |  Gains GAINS | US$0,02023 | -1,85% | -3,62% | US$782.826 | - | 38.694.301 GAINS |
| 2288 |  Goldman Sachs tokenized stock (xStock) GSX | US$782,07 | 0,38% | 3,32% | US$782.070 | US$457,56 | 1.000 GSX |
| 2289 |  Caitlyn Jenner (ETH) JENNER | US$0,0008100 | -0,02% | -0,03% | US$781.275 | US$11.265,39 | 964.572.862 JENNER |
| 2290 |  America Party AP | US$0,0007808 | -14,25% | -17,78% | US$780.821 | US$103.395 | 1.000.000.000 AP |
| 2291 |  ZeroLend ZERO | US$0,00001421 | -4,46% | -10,77% | US$779.846 | US$162.283 | 54.868.247.451 ZERO |
| 2292 |  Omax Coin OMAX | US$0,00008987 | 1,99% | -0,20% | US$779.018 | US$162.931 | 8.667.996.990 OMAX |
| 2293 |  Expand XZK | US$0,001131 | -4,20% | -4,36% | US$775.858 | US$17.549,17 | 686.276.445 XZK |
| 2294 |  AbbVie tokenized stock (xStock) ABBVX | US$227,15 | 0,68% | -0,42% | US$772.301 | US$217.645 | 3.400 ABBVX |
| 2295 |  RIBBIT RBT | US$0,000001890 | -11,84% | -10,55% | US$770.033 | US$8.058,84 | 407.187.030.849 RBT |
| 2296 |  SUNCAT SUNCAT | US$0,0007704 | -2,47% | -12,47% | US$770.414 | US$1.663.457 | 1.000.000.000 SUNCAT |
| 2297 |  UPTOP UPTOP | US$0,003676 | -3,46% | 0,63% | US$772.024 | US$62.886,71 | 210.000.000 UPTOP |
| 2298 |  GALAXIS Token GALAXIS | US$0,0002305 | 0,03% | 5,37% | US$769.857 | US$56.200,36 | 3.340.045.017 GALAXIS |
| 2299 |  Hatom HTM | US$0,04570 | -10,23% | -14,53% | US$761.634 | US$29.486,24 | 16.667.457 HTM |
| 2300 |  Gamestop tokenized stock (xStock) GMEX | US$22,86 | -2,01% | -3,54% | US$768.088 | US$21.012,26 | 33.600 GMEX |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.