Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Large Language Model LLM | US$0,0005660 | -6,91% | 12,22% | US$565.955 | US$500.097 | 999.997.360 LLM |
| 2452 |  VGX Token VGX | US$0,0008602 | -0,68% | -7,97% | US$564.617 | US$717.151 | 656.390.335 VGX |
| 2453 |  XRADERS XR | US$0,01108 | -0,41% | -1,82% | US$563.666 | US$1.348.867 | 50.867.058 XR |
| 2454 |  Povel Durev DUREV | US$0,005892 | -5,43% | 0,83% | US$559.710 | US$9.409,68 | 95.000.000 DUREV |
| 2455 |  ROOBEE ROOBEE | US$0,0001366 | -7,09% | -14,89% | US$560.483 | US$102.802 | 4.102.063.740 ROOBEE |
| 2456 |  Genopets GENE | US$0,006583 | -6,42% | -8,76% | US$561.018 | US$827,92 | 85.218.630 GENE |
| 2457 |  Urolithin A URO | US$0,0005604 | -7,06% | -29,11% | US$560.149 | US$765.368 | 999.507.569 URO |
| 2458 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,003041 | -24,36% | -37,20% | US$561.348 | US$314.981 | 184.614.636 BROCCOLI |
| 2459 |  Chevron tokenized stock (xStock) CVXX | US$154,79 | -1,27% | -1,61% | US$557.244 | US$805,94 | 3.600 CVXX |
| 2460 |  Cashaa CAS | US$0,0005549 | 2,56% | -24,13% | US$554.917 | US$26.554,55 | 1.000.000.000 CAS |
| 2461 |  PowerPool CVP | US$0,01221 | 73,80% | 86,57% | US$552.116 | US$438,23 | 45.221.455 CVP |
| 2462 |  Sylo SYLO | US$0,00008478 | -1,34% | 16,27% | US$552.295 | US$257.818 | 6.514.652.100 SYLO |
| 2463 |  Medtronic tokenized stock (xStock) MDTX | US$92,26 | 0,16% | -2,08% | US$551.438 | US$350,40 | 5.977 MDTX |
| 2464 |  Dust Protocol DUST | US$0,02875 | -5,53% | -4,52% | US$550.360 | US$1.074,31 | 19.143.962 DUST |
| 2465 |  VentureMind AI VNTR | US$0,001271 | -11,98% | -31,32% | US$550.393 | US$49.382,19 | 432.996.944 VNTR |
| 2466 |  Baby BNB BABYBNB | US$0,0009889 | -4,49% | -4,92% | US$548.689 | US$160.237 | 554.838.710 BABYBNB |
| 2467 |  Reddit Tokenized Stock (Ondo) RDDTon | US$214,10 | 1,74% | 5,77% | US$550.720 | US$80.693,42 | 2.572 RDDTon |
| 2468 |  Visa tokenized stock (xStock) VX | US$341,63 | -12,40% | -1,98% | US$546.606 | US$36.670,12 | 1.600 VX |
| 2469 |  Pixelverse PIXFI | US$0,0001739 | -9,38% | -20,64% | US$546.609 | US$277.631 | 3.144.132.922 PIXFI |
| 2470 |  NEWM NEWM | US$0,0002261 | -4,22% | -5,37% | US$545.507 | US$60.311,26 | 2.412.447.151 NEWM |
| 2471 |  Renewable Energy Token RET | - | -0,32% | -1,56% | US$544.380 | US$246.871 | 20.117.705.009.195.100 RET |
| 2472 |  BNB MEME SZN SZN | US$0,0005400 | -11,04% | -53,54% | US$539.961 | US$787.496 | 1.000.000.000 SZN |
| 2473 |  Forward Protocol FORWARD | US$0,0001086 | -1,40% | -35,19% | US$542.937 | US$142.520 | 4.999.822.645 FORWARD |
| 2474 |  XCarnival XCV | US$0,0006866 | -3,54% | -20,89% | US$542.848 | US$125.885 | 790.640.622 XCV |
| 2475 |  Brazil National Football Team Fan Token BFT | US$0,01885 | -2,44% | -16,51% | US$542.429 | US$127.678 | 28.772.500 BFT |
| 2476 |  Coin (reservebankapp.com) COINS | US$0,0005401 | -6,84% | -8,85% | US$540.049 | - | 1.000.000.000 COINS |
| 2477 |  Skillful AI SKAI | US$0,001501 | -0,60% | -1,88% | US$540.647 | US$15.851,26 | 360.139.053 SKAI |
| 2478 |  Honeywell tokenized stock (xStock) HONX | US$199,57 | -6,48% | -9,45% | US$538.829 | US$345.927 | 2.700 HONX |
| 2479 |  Spore SPORE | - | -6,71% | -9,41% | US$537.247 | US$175,36 | 30.536.848.494.833.832 SPORE |
| 2480 |  Walken WLKN | US$0,0003552 | -3,96% | -19,14% | US$536.248 | US$17.563,91 | 1.509.777.059 WLKN |
| 2481 |  Ertha ERTHA | US$0,0002677 | -8,60% | 8,93% | US$535.483 | US$92.732,50 | 2.000.000.000 ERTHA |
| 2482 |  Feathercoin FTC | US$0,002262 | 0,00% | 4,96% | US$535.293 | - | 236.600.238 FTC |
| 2483 |  Mindfak By Matt Furie MINDFAK | US$0,0007670 | -24,35% | -80,35% | US$529.251 | US$2.161.244 | 690.000.000 MINDFAK |
| 2484 |  Wonderman Nation WNDR | US$0,03762 | -3,15% | -15,26% | US$534.854 | US$15.837,30 | 14.215.495 WNDR |
| 2485 |  PlayZap PZP | US$0,006174 | -12,16% | -12,77% | US$530.003 | US$275.391 | 85.845.698 PZP |
| 2486 |  DSLA Protocol DSLA | US$0,00009690 | -0,27% | -7,39% | US$532.165 | US$5,04 | 5.491.802.966 DSLA |
| 2487 |  Saakuru Protocol SKR | US$0,0006396 | -4,06% | -7,34% | US$532.024 | - | 831.857.562 SKR |
| 2488 |  Make CRO Great Again MCGA | US$0,0005301 | -3,77% | -10,02% | US$530.071 | - | 1.000.000.000 MCGA |
| 2489 |  NEST Protocol NEST | US$0,0001820 | -0,03% | -0,06% | US$529.918 | US$411.935 | 2.911.743.948 NEST |
| 2490 |  neurahub NEURA | US$0,006430 | -7,31% | -6,53% | US$529.509 | - | 82.343.569 NEURA |
| 2491 |  STARSHIP STARSHIP | US$0,02796 | -3,34% | -5,36% | US$528.655 | US$128,31 | 18.908.258 STARSHIP |
| 2492 |  ApeBond ABOND | US$0,001530 | 20,28% | 13,13% | US$525.868 | US$17.539,67 | 343.763.857 ABOND |
| 2493 |  DAFI Protocol DAFI | US$0,0004605 | -7,66% | -8,58% | US$524.443 | US$24.087,11 | 1.138.957.714 DAFI |
| 2494 |  Sharpe AI SAI | US$0,004690 | -6,76% | -18,30% | US$524.483 | US$190.929 | 111.821.649 SAI |
| 2495 |  Nura Labs NURA | US$0,00005239 | -4,38% | 19,02% | US$523.886 | US$18.146.863 | 10.000.000.000 NURA |
| 2496 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002795 | 8,66% | -12,48% | US$510.742 | US$283.821 | 182.731.394 DYP |
| 2497 |  LandWolf (SOL) WOLF | US$0,00005200 | -42,23% | -47,51% | US$519.897 | US$0,5300 | 9.998.747.039 WOLF |
| 2498 |  Aston Villa Fan Token AVL | US$0,1142 | -0,90% | -5,51% | US$519.597 | US$17.487,94 | 4.549.655 AVL |
| 2499 |  Honk HONK | US$0,0005646 | -8,90% | -14,62% | US$519.298 | US$2.675,91 | 919.818.677 HONK |
| 2500 |  Accenture tokenized stock (xStock) ACNX | US$247,12 | -0,68% | -1,20% | US$518.955 | US$44.533,71 | 2.100 ACNX |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.